Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMW Finance NV | A2RXDR | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 92.85 | 00:52:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.85 |
Resumen Histórico A2RXDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2RXDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 93.059 | 0.00 | 0.00% | 93.059 | 93.059 | 93.059 | 0 |
| 19 Jun 2024 | 93.059 | 0.08 | 0.09% | 93.059 | 93.059 | 93.059 | 2,000 |
| 18 Jun 2024 | 92.975 | 0.00 | 0.00% | 92.975 | 92.975 | 92.975 | 0 |
| 17 Jun 2024 | 92.975 | -0.31 | -0.33% | 92.975 | 92.975 | 92.975 | 10,000 |
| 14 Jun 2024 | 93.281 | 0.95 | 1.03% | 93.281 | 93.281 | 93.281 | 25,000 |
| 13 Jun 2024 | 92.329 | 0.00 | 0.00% | 92.329 | 92.329 | 92.329 | 0 |
| 12 Jun 2024 | 92.329 | 0.21 | 0.23% | 92.369 | 92.369 | 92.329 | 7,000 |
| 11 Jun 2024 | 92.119 | 0.00 | 0.00% | 92.119 | 92.119 | 92.119 | 0 |
| 10 Jun 2024 | 92.119 | -0.38 | -0.41% | 92.119 | 92.119 | 92.119 | 3,000 |
| 07 Jun 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
| 06 Jun 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
| 05 Jun 2024 | 92.50 | 0.51 | 0.55% | 92.50 | 92.50 | 92.50 | 10,000 |
| 04 Jun 2024 | 91.994 | 0.00 | 0.00% | 91.994 | 91.994 | 91.994 | 0 |
| 03 Jun 2024 | 91.994 | 0.00 | 0.00% | 91.994 | 91.994 | 91.994 | 0 |
| 31 May 2024 | 91.994 | -0.11 | -0.12% | 91.994 | 91.994 | 91.994 | 5,000 |
| 30 May 2024 | 92.102 | -0.54 | -0.58% | 92.102 | 92.102 | 92.102 | 8,000 |
| 29 May 2024 | 92.639 | 0.00 | 0.00% | 92.639 | 92.639 | 92.639 | 0 |
| 28 May 2024 | 92.639 | 0.00 | 0.00% | 92.639 | 92.639 | 92.639 | 0 |
| 27 May 2024 | 92.639 | -0.22 | -0.24% | 92.639 | 92.639 | 92.639 | 20,000 |
| 24 May 2024 | 92.86 | 0.00 | 0.00% | 92.86 | 92.86 | 92.86 | 0 |
| 23 May 2024 | 92.86 | 0.00 | 0.00% | 92.86 | 92.86 | 92.86 | 0 |
| 22 May 2024 | 92.86 | 0.00 | 0.00% | 92.86 | 92.86 | 92.86 | 0 |
| 21 May 2024 | 92.86 | 0.00 | 0.00% | 92.86 | 92.86 | 92.86 | 0 |
