Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Republic of France | A2RY3M | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 88.69 | 11:44:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.69 |
Resumen Histórico A2RY3M
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2RY3M Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 88.996 | 0.00 | 0.00% | 88.996 | 88.996 | 88.996 | 0 |
| 27 Jun 2024 | 88.996 | 0.00 | 0.00% | 88.996 | 88.996 | 88.996 | 0 |
| 26 Jun 2024 | 88.996 | 0.00 | 0.00% | 88.996 | 88.996 | 88.996 | 0 |
| 25 Jun 2024 | 88.996 | 0.00 | 0.00% | 88.996 | 88.996 | 88.996 | 0 |
| 24 Jun 2024 | 88.996 | -0.07 | -0.08% | 89.15 | 89.15 | 88.996 | 38,000 |
| 21 Jun 2024 | 89.07 | 0.00 | 0.00% | 89.07 | 89.07 | 89.07 | 0 |
| 20 Jun 2024 | 89.07 | 0.00 | 0.00% | 89.07 | 89.07 | 89.07 | 0 |
| 19 Jun 2024 | 89.07 | 0.00 | 0.00% | 89.07 | 89.07 | 89.07 | 0 |
| 18 Jun 2024 | 89.07 | 0.00 | 0.00% | 89.07 | 89.07 | 89.07 | 0 |
| 17 Jun 2024 | 89.07 | 0.00 | 0.00% | 89.07 | 89.07 | 89.07 | 0 |
| 14 Jun 2024 | 89.07 | -0.10 | -0.11% | 89.07 | 89.07 | 89.07 | 5,000 |
| 13 Jun 2024 | 89.168 | 0.00 | 0.00% | 89.168 | 89.168 | 89.168 | 0 |
| 12 Jun 2024 | 89.168 | 0.00 | 0.00% | 89.168 | 89.168 | 89.168 | 0 |
| 11 Jun 2024 | 89.168 | 0.00 | 0.00% | 89.168 | 89.168 | 89.168 | 0 |
| 10 Jun 2024 | 89.168 | 0.00 | 0.00% | 89.168 | 89.168 | 89.168 | 0 |
| 07 Jun 2024 | 89.168 | 0.00 | 0.00% | 89.168 | 89.168 | 89.168 | 0 |
| 06 Jun 2024 | 89.168 | 0.00 | 0.00% | 89.168 | 89.168 | 89.168 | 0 |
| 05 Jun 2024 | 89.168 | 0.11 | 0.12% | 89.168 | 89.168 | 89.168 | 19,259 |
| 04 Jun 2024 | 89.061 | 0.00 | 0.00% | 89.061 | 89.061 | 89.061 | 0 |
| 03 Jun 2024 | 89.061 | 0.00 | 0.00% | 89.061 | 89.061 | 89.061 | 0 |
