Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Siemens AG | A2RYDP | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.195 | -0.22% | 89.625 | 16:50:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.796 | 89.77 | 89.989 | 89.625 | 89.82 |
Resumen Histórico A2RYDP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2RYDP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 89.989 | 0.45 | 0.50% | 89.796 | 89.989 | 89.77 | 10,000 |
| 27 Jun 2024 | 89.539 | -0.34 | -0.38% | 89.675 | 89.759 | 89.539 | 37,000 |
| 26 Jun 2024 | 89.88 | -0.19 | -0.21% | 89.88 | 89.88 | 89.88 | 2,000 |
| 25 Jun 2024 | 90.07 | 0.15 | 0.17% | 90.39 | 90.39 | 89.697 | 21,000 |
| 24 Jun 2024 | 89.92 | 0.64 | 0.72% | 89.85 | 90.12 | 89.85 | 8,000 |
| 21 Jun 2024 | 89.281 | 0.00 | 0.00% | 89.281 | 89.281 | 89.281 | 0 |
| 20 Jun 2024 | 89.281 | -0.20 | -0.22% | 89.696 | 89.818 | 89.269 | 39,000 |
| 19 Jun 2024 | 89.477 | -0.17 | -0.19% | 89.852 | 89.852 | 89.477 | 17,000 |
| 18 Jun 2024 | 89.649 | -0.84 | -0.93% | 89.527 | 89.649 | 89.527 | 14,000 |
| 17 Jun 2024 | 90.49 | 0.52 | 0.58% | 90.194 | 90.49 | 89.553 | 44,000 |
| 14 Jun 2024 | 89.966 | 0.77 | 0.86% | 89.966 | 89.966 | 89.966 | 3,000 |
| 13 Jun 2024 | 89.196 | -0.08 | -0.08% | 89.413 | 89.413 | 89.187 | 30,000 |
| 12 Jun 2024 | 89.271 | 0.60 | 0.67% | 88.878 | 89.271 | 88.871 | 21,000 |
| 11 Jun 2024 | 88.674 | 0.00 | 0.00% | 88.674 | 88.674 | 88.674 | 0 |
| 10 Jun 2024 | 88.674 | -0.38 | -0.42% | 88.674 | 88.674 | 88.674 | 1,000 |
| 07 Jun 2024 | 89.049 | 0.07 | 0.07% | 89.049 | 89.049 | 89.049 | 8,000 |
| 06 Jun 2024 | 88.984 | 0.00 | 0.00% | 88.984 | 88.984 | 88.984 | 0 |
| 05 Jun 2024 | 88.984 | 0.00 | 0.00% | 88.984 | 88.984 | 88.984 | 0 |
| 04 Jun 2024 | 88.984 | 0.00 | 0.00% | 88.984 | 88.984 | 88.984 | 0 |
| 03 Jun 2024 | 88.984 | 0.27 | 0.31% | 88.929 | 88.984 | 88.929 | 65,000 |
| 31 May 2024 | 88.71 | 0.24 | 0.27% | 88.71 | 88.71 | 88.71 | 10,000 |
| 30 May 2024 | 88.474 | -1.05 | -1.17% | 88.474 | 88.474 | 88.474 | 4,000 |
| 29 May 2024 | 89.523 | 0.23 | 0.26% | 89.523 | 89.523 | 89.523 | 7,000 |
