Mas Datos Histórico United States of America - A2RYEU | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
United States of America (A2RYEU)
United States of America (A2RYEU) Histórico

A2RYEU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
24 Jun 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
21 Jun 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
20 Jun 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
19 Jun 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
18 Jun 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
17 Jun 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
14 Jun 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
13 Jun 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
12 Jun 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
11 Jun 2024	96.04	0.01	0.01%	96.04	96.04	96.04	24,000
10 Jun 2024	96.03	0.00	0.00%	96.03	96.03	96.03	0
07 Jun 2024	96.03	0.00	0.00%	96.03	96.03	96.03	0
06 Jun 2024	96.03	0.00	0.00%	96.03	96.03	96.03	0
05 Jun 2024	96.03	0.00	0.00%	96.03	96.03	96.03	0
04 Jun 2024	96.03	0.00	0.00%	96.03	96.03	96.03	0
03 Jun 2024	96.03	-0.04	-0.04%	96.03	96.03	96.03	2,600
31 May 2024	96.065	0.00	0.00%	96.065	96.065	96.065	0
30 May 2024	96.065	0.00	0.00%	96.065	96.065	96.065	0
29 May 2024	96.065	0.00	0.00%	96.065	96.065	96.065	0
28 May 2024	96.065	0.00	0.00%	96.065	96.065	96.065	0
27 May 2024	96.065	0.00	0.00%	96.065	96.065	96.065	0
24 May 2024	96.065	0.00	0.00%	96.065	96.065	96.065	0
23 May 2024	96.065	0.00	0.00%	96.065	96.065	96.065	0
22 May 2024	96.065	0.00	0.00%	96.065	96.065	96.065	0
21 May 2024	96.065	0.16	0.17%	96.065	96.065	96.065	25,000
20 May 2024	95.902	0.00	0.00%	95.902	95.902	95.902	0
17 May 2024	95.902	0.00	0.00%	95.902	95.902	95.902	0
16 May 2024	95.902	0.00	0.00%	95.902	95.902	95.902	0
15 May 2024	95.902	0.00	0.00%	95.902	95.902	95.902	0
14 May 2024	95.902	0.00	0.00%	95.902	95.902	95.902	0
13 May 2024	95.902	0.00	0.00%	95.902	95.902	95.902	0
10 May 2024	95.902	-0.10	-0.10%	95.902	95.902	95.902	30,000
09 May 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
08 May 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
07 May 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
06 May 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
03 May 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
02 May 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
30 Abr 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
29 Abr 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
26 Abr 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
25 Abr 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
24 Abr 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
23 Abr 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
22 Abr 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
19 Abr 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
18 Abr 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
17 Abr 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
16 Abr 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
15 Abr 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
12 Abr 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
11 Abr 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
10 Abr 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
09 Abr 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
08 Abr 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
05 Abr 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
04 Abr 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
03 Abr 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
02 Abr 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
28 Mar 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0

United States of America

Fairfax India (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones