Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
A2RYWN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.13 | 1.08 | 1.08% | 101.13 | 101.13 | 101.13 | 42,000 |
| 27 Jun 2024 | 100.05 | 0.16 | 0.16% | 100.05 | 100.05 | 100.05 | 6,000 |
| 26 Jun 2024 | 99.89 | 0.19 | 0.19% | 99.89 | 99.89 | 99.89 | 6,000 |
| 25 Jun 2024 | 99.705 | 0.00 | 0.00% | 99.705 | 99.705 | 99.705 | 0 |
| 24 Jun 2024 | 99.705 | 0.00 | 0.00% | 99.705 | 99.705 | 99.705 | 0 |
| 21 Jun 2024 | 99.705 | 0.00 | 0.00% | 99.705 | 99.705 | 99.705 | 0 |
| 20 Jun 2024 | 99.705 | 0.00 | 0.00% | 99.705 | 99.705 | 99.705 | 0 |
| 19 Jun 2024 | 99.705 | 0.00 | 0.00% | 99.705 | 99.705 | 99.705 | 0 |
| 18 Jun 2024 | 99.705 | 0.00 | 0.00% | 99.705 | 99.705 | 99.705 | 0 |
| 17 Jun 2024 | 99.705 | 0.00 | 0.00% | 99.705 | 99.705 | 99.705 | 0 |
| 14 Jun 2024 | 99.705 | 0.00 | 0.00% | 99.705 | 99.705 | 99.705 | 0 |
| 13 Jun 2024 | 99.705 | 0.00 | 0.00% | 99.705 | 99.705 | 99.705 | 0 |
| 12 Jun 2024 | 99.705 | 0.00 | 0.00% | 99.705 | 99.705 | 99.705 | 0 |
| 11 Jun 2024 | 99.705 | 0.00 | 0.00% | 99.705 | 99.705 | 99.705 | 0 |
| 10 Jun 2024 | 99.705 | 0.00 | 0.00% | 99.705 | 99.705 | 99.705 | 0 |
| 07 Jun 2024 | 99.705 | 0.00 | 0.00% | 99.705 | 99.705 | 99.705 | 0 |
| 06 Jun 2024 | 99.705 | 0.00 | 0.00% | 99.705 | 99.705 | 99.705 | 0 |
| 05 Jun 2024 | 99.705 | 0.00 | 0.00% | 99.705 | 99.705 | 99.705 | 0 |
| 04 Jun 2024 | 99.705 | 0.00 | 0.00% | 99.705 | 99.705 | 99.705 | 0 |
| 03 Jun 2024 | 99.705 | 0.00 | 0.00% | 99.705 | 99.705 | 99.705 | 0 |
| 31 May 2024 | 99.705 | 0.00 | 0.00% | 99.705 | 99.705 | 99.705 | 0 |
| 30 May 2024 | 99.705 | 0.00 | 0.00% | 99.705 | 99.705 | 99.705 | 0 |
| 29 May 2024 | 99.705 | 0.00 | 0.00% | 99.705 | 99.705 | 99.705 | 0 |
| 28 May 2024 | 99.705 | 0.00 | 0.00% | 99.705 | 99.705 | 99.705 | 0 |
| 27 May 2024 | 99.705 | 0.00 | 0.00% | 99.705 | 99.705 | 99.705 | 0 |
| 24 May 2024 | 99.705 | 0.00 | 0.00% | 99.705 | 99.705 | 99.705 | 0 |
| 23 May 2024 | 99.705 | 0.00 | 0.00% | 99.705 | 99.705 | 99.705 | 0 |
| 22 May 2024 | 99.705 | 0.00 | 0.00% | 99.705 | 99.705 | 99.705 | 0 |
| 21 May 2024 | 99.705 | 0.00 | 0.00% | 99.705 | 99.705 | 99.705 | 0 |
| 20 May 2024 | 99.705 | 0.00 | 0.00% | 99.705 | 99.705 | 99.705 | 0 |
| 17 May 2024 | 99.705 | 0.00 | 0.00% | 99.705 | 99.705 | 99.705 | 0 |
| 16 May 2024 | 99.705 | 0.00 | 0.00% | 99.705 | 99.705 | 99.705 | 0 |
| 15 May 2024 | 99.705 | 0.00 | 0.00% | 99.705 | 99.705 | 99.705 | 0 |
