Datos Histórico United States of America - A2SA3Y

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738704420	100.402	0	0.00	100.402	100.402	100.402	0
1738618020	100.402	0	0.00	100.402	100.402	100.402	0
1738358820	100.402	0	0.00	100.402	100.402	100.402	0
1738272420	100.402	0	0.00	100.402	100.402	100.402	0
1738186020	100.402	0	0.00	100.402	100.402	100.402	0
1738099620	100.402	0	0.00	100.402	100.402	100.402	0
1738013220	100.402	0	0.00	100.402	100.402	100.402	0
1737754020	100.402	0	0.00	100.402	100.402	100.402	0
1737667620	100.402	0	0.00	100.402	100.402	100.402	0
1737581220	100.402	0	0.00	100.402	100.402	100.402	0
1737494820	100.402	0	0.00	100.402	100.402	100.402	0
1737408420	100.402	0	0.00	100.402	100.402	100.402	0
1737149220	100.402	0	0.00	100.402	100.402	100.402	0
1737062820	100.402	0	0.00	100.402	100.402	100.402	0
1736976420	100.402	0	0.00	100.402	100.402	100.402	0
1736890020	100.402	0	0.00	100.402	100.402	100.402	0
1736803620	100.402	0	0.00	100.402	100.402	100.402	0
1736544420	100.402	0	0.00	100.402	100.402	100.402	0
1736458020	100.402	0	0.00	100.402	100.402	100.402	0
1736371620	100.402	0	0.00	100.402	100.402	100.402	0
1736285220	100.402	0	0.00	100.402	100.402	100.402	0
1736198820	100.402	0	0.00	100.402	100.402	100.402	0
1735939620	100.402	0	0.00	100.402	100.402	100.402	0
1735853220	100.402	0	0.00	100.402	100.402	100.402	0
1735594020	100.402	0	0.00	100.402	100.402	100.402	0
1735334820	100.402	0	0.00	100.402	100.402	100.402	0
1734989220	100.402	0	0.00	100.402	100.402	100.402	0
1734730020	100.402	0	0.00	100.402	100.402	100.402	0
1734643620	100.402	0	0.00	100.402	100.402	100.402	0
1734557220	100.402	0	0.00	100.402	100.402	100.402	0
1734470820	100.402	0	0.00	100.402	100.402	100.402	0
1734384420	100.402	0	0.00	100.402	100.402	100.402	0
1734125220	100.402	0	0.00	100.402	100.402	100.402	0
1734038820	100.402	0	0.00	100.402	100.402	100.402	0
1733952420	100.402	0	0.00	100.402	100.402	100.402	0
1733866020	100.402	0	0.00	100.402	100.402	100.402	0
1733779620	100.402	0	0.00	100.402	100.402	100.402	0
1733520420	100.402	0	0.00	100.402	100.402	100.402	0
1733434020	100.402	0	0.00	100.402	100.402	100.402	0
1733347620	100.402	0	0.00	100.402	100.402	100.402	0
1733261220	100.402	0	0.00	100.402	100.402	100.402	0
1733174820	100.402	0	0.00	100.402	100.402	100.402	0
1732915620	100.402	0	0.00	100.402	100.402	100.402	0
1732829220	100.402	0	0.00	100.402	100.402	100.402	0
1732742820	100.402	0	0.00	100.402	100.402	100.402	0
1732656420	100.402	0	0.00	100.402	100.402	100.402	0
1732570020	100.402	0	0.00	100.402	100.402	100.402	0
1732310820	100.402	0	0.00	100.402	100.402	100.402	0
1732224420	100.402	0.05	0.05	100.402	100.402	100.402	500
1732138020	100.356	0	0.00	100.356	100.356	100.356	0
1732051620	100.356	0	0.00	100.356	100.356	100.356	0
1731965220	100.356	0	0.00	100.356	100.356	100.356	0
1731706020	100.356	0	0.00	100.356	100.356	100.356	0
1731619620	100.356	0	0.00	100.356	100.356	100.356	0
1731533220	100.356	0	0.00	100.356	100.356	100.356	0
1731446820	100.356	0.56	0.57	100.356	100.356	100.356	3000
1731360360	99.791	0	0.00	99.791	99.791	99.791	0
1731101160	99.791	0	0.00	99.791	99.791	99.791	0
1731014760	99.791	0	0.00	99.791	99.791	99.791	0
1730928360	99.791	-0.16	-0.16	99.791	99.791	99.791	5300
1730790000	99.951	0	0.00	99.951	99.951	99.951	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States of America (A2SA3Y)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States of America (A2SA3Y) Histórico

United States of America (A2SA3Y)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD