A2SACN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 98.14 | 0.00 | 0.00% | 98.14 | 98.14 | 98.14 | 0 |
27 Jun 2024 | 98.14 | 0.00 | 0.00% | 98.14 | 98.14 | 98.14 | 0 |
26 Jun 2024 | 98.14 | 0.00 | 0.00% | 98.14 | 98.14 | 98.14 | 0 |
25 Jun 2024 | 98.14 | 0.00 | 0.00% | 98.14 | 98.14 | 98.14 | 0 |
24 Jun 2024 | 98.14 | 0.10 | 0.10% | 98.14 | 98.14 | 98.14 | 26,000 |
21 Jun 2024 | 98.04 | 0.00 | 0.00% | 98.04 | 98.04 | 98.04 | 0 |
20 Jun 2024 | 98.04 | 0.00 | 0.00% | 98.04 | 98.04 | 98.04 | 0 |
19 Jun 2024 | 98.04 | 0.00 | 0.00% | 98.04 | 98.04 | 98.04 | 0 |
18 Jun 2024 | 98.04 | 0.00 | 0.00% | 98.04 | 98.04 | 98.04 | 0 |
17 Jun 2024 | 98.04 | 0.00 | 0.00% | 98.04 | 98.04 | 98.04 | 0 |
14 Jun 2024 | 98.04 | 0.00 | 0.00% | 98.04 | 98.04 | 98.04 | 0 |
13 Jun 2024 | 98.04 | 0.00 | 0.00% | 98.04 | 98.04 | 98.04 | 0 |
12 Jun 2024 | 98.04 | 0.00 | 0.00% | 98.04 | 98.04 | 98.04 | 0 |
11 Jun 2024 | 98.04 | 0.00 | 0.00% | 98.04 | 98.04 | 98.04 | 0 |
10 Jun 2024 | 98.04 | 0.00 | 0.00% | 98.04 | 98.04 | 98.04 | 0 |
07 Jun 2024 | 98.04 | 0.00 | 0.00% | 98.04 | 98.04 | 98.04 | 0 |
06 Jun 2024 | 98.04 | 0.00 | 0.00% | 98.04 | 98.04 | 98.04 | 0 |
05 Jun 2024 | 98.04 | 0.00 | 0.00% | 98.04 | 98.04 | 98.04 | 0 |
04 Jun 2024 | 98.04 | 0.00 | 0.00% | 98.04 | 98.04 | 98.04 | 0 |
03 Jun 2024 | 98.04 | 0.00 | 0.00% | 98.04 | 98.04 | 98.04 | 0 |
31 May 2024 | 98.04 | 0.00 | 0.00% | 98.04 | 98.04 | 98.04 | 0 |
30 May 2024 | 98.04 | 0.00 | 0.00% | 98.04 | 98.04 | 98.04 | 0 |
29 May 2024 | 98.04 | 0.00 | 0.00% | 98.04 | 98.04 | 98.04 | 0 |
28 May 2024 | 98.04 | 0.00 | 0.00% | 98.04 | 98.04 | 98.04 | 0 |
27 May 2024 | 98.04 | 0.00 | 0.00% | 98.04 | 98.04 | 98.04 | 0 |
24 May 2024 | 98.04 | 0.00 | 0.00% | 98.04 | 98.04 | 98.04 | 0 |
23 May 2024 | 98.04 | 0.00 | 0.00% | 98.04 | 98.04 | 98.04 | 0 |
22 May 2024 | 98.04 | 0.00 | 0.00% | 98.04 | 98.04 | 98.04 | 0 |
21 May 2024 | 98.04 | 0.00 | 0.00% | 98.04 | 98.04 | 98.04 | 0 |
20 May 2024 | 98.04 | 0.00 | 0.00% | 98.04 | 98.04 | 98.04 | 0 |
17 May 2024 | 98.04 | 0.00 | 0.00% | 98.04 | 98.04 | 98.04 | 0 |
16 May 2024 | 98.04 | 0.24 | 0.25% | 98.04 | 98.04 | 98.04 | 10,000 |
15 May 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
14 May 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
13 May 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
10 May 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
09 May 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
08 May 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
07 May 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
06 May 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
03 May 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
02 May 2024 | 97.80 | 0.24 | 0.25% | 97.80 | 97.80 | 97.80 | 10,000 |
30 Abr 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
29 Abr 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 97.56 | 0 |
26 Abr 2024 | 97.56 | -0.10 | -0.10% | 97.56 | 97.56 | 97.56 | 40,000 |
25 Abr 2024 | 97.66 | 0.00 | 0.00% | 97.66 | 97.66 | 97.66 | 0 |
24 Abr 2024 | 97.66 | 0.00 | 0.00% | 97.66 | 97.66 | 97.66 | 0 |
23 Abr 2024 | 97.66 | 0.00 | 0.00% | 97.66 | 97.66 | 97.66 | 0 |
22 Abr 2024 | 97.66 | 0.00 | 0.00% | 97.66 | 97.66 | 97.66 | 0 |
19 Abr 2024 | 97.66 | 0.00 | 0.00% | 97.66 | 97.66 | 97.66 | 0 |
18 Abr 2024 | 97.66 | -0.06 | -0.06% | 97.66 | 97.66 | 97.66 | 40,000 |
17 Abr 2024 | 97.72 | 0.00 | 0.00% | 97.72 | 97.72 | 97.72 | 0 |
16 Abr 2024 | 97.72 | 0.00 | 0.00% | 97.72 | 97.72 | 97.72 | 0 |
15 Abr 2024 | 97.72 | 0.09 | 0.09% | 97.72 | 97.72 | 97.72 | 200,000 |
12 Abr 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |