ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
Dow Jones
39,118.86
-0.12%
US Dollar vs MXN
18.3385
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,103.36
1.29%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Bonos
  4. Alemania
  5. TG
  6. European Financial Stability Facility EFSF (A2SCAN)

  7. European Financial Stability Facility EFSF (A2SCAN) Histórico

A2SCAN European Financial Stability Facility EFSF

98.319
-0.181 (-0.18%)
28 Jun 2024 - Cerrado
Datos en tiempo real

A2SCAN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Jun 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
27 Jun 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
26 Jun 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
25 Jun 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
24 Jun 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
21 Jun 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
20 Jun 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
19 Jun 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
18 Jun 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
17 Jun 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
14 Jun 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
13 Jun 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
12 Jun 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
11 Jun 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
10 Jun 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
07 Jun 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
06 Jun 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
05 Jun 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
04 Jun 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
03 Jun 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
31 May 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
30 May 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
29 May 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
28 May 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
27 May 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
24 May 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
23 May 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
22 May 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
21 May 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
20 May 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
17 May 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
16 May 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
15 May 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
14 May 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
13 May 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
10 May 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
09 May 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
08 May 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
07 May 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
06 May 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
03 May 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
02 May 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
30 Abr 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
29 Abr 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
26 Abr 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
25 Abr 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
24 Abr 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
23 Abr 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
22 Abr 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
19 Abr 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
18 Abr 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
17 Abr 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
16 Abr 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
15 Abr 2024 99.40 -0.43 -0.43% 99.40 99.40 99.40 15,000
12 Abr 2024 99.83 0.00 0.00% 99.83 99.83 99.83 0
11 Abr 2024 99.83 0.00 0.00% 99.83 99.83 99.83 0
10 Abr 2024 99.83 0.00 0.00% 99.83 99.83 99.83 0
09 Abr 2024 99.83 0.00 0.00% 99.83 99.83 99.83 0
08 Abr 2024 99.83 0.00 0.00% 99.83 99.83 99.83 0
05 Abr 2024 99.83 0.00 0.00% 99.83 99.83 99.83 0
04 Abr 2024 99.83 0.41 0.41% 99.83 99.83 99.83 10,000
03 Abr 2024 99.425 0.00 0.00% 99.425 99.425 99.425 0
02 Abr 2024 99.425 0.00 0.00% 99.425 99.425 99.425 0

Su Consulta Reciente

TG
A2SCAN
European Financial Stabi...
AMEX
FVD
First Trust Value Line D...
LSE
69DD
Sigma Fin.frn14
BIT
UB5LXD
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados