Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735594020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735334820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734989220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734730020 | 100 | 0.5 | 0.50 | 100 | 100 | 100 | 8000 |
| 1734643620 | 99.5 | -0.3 | -0.30 | 99.5 | 99.5 | 99.5 | 3000 |
| 1734557220 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1734470820 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1734384420 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1734125220 | 99.8 | 0.15 | 0.15 | 99.8 | 99.8 | 99.8 | 10000 |
| 1734038820 | 99.65 | -0.15 | -0.15 | 99.65 | 99.65 | 99.65 | 275000 |
| 1733952420 | 99.8 | 0.26 | 0.26 | 99.8 | 99.8 | 99.8 | 15000 |
| 1733866020 | 99.544 | 0 | 0.00 | 99.544 | 99.544 | 99.544 | 0 |
| 1733779620 | 99.544 | -0.17 | -0.17 | 99.125 | 99.615 | 99.125 | 21000 |
| 1733520420 | 99.71 | 0.01 | 0.01 | 99.71 | 99.71 | 99.71 | 7000 |
| 1733434020 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1733347620 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 2000 |
| 1733261220 | 99.7 | 0.3 | 0.30 | 99.7 | 99.7 | 99.7 | 38000 |
| 1733174820 | 99.4 | 0.04 | 0.04 | 99.4 | 99.4 | 99.4 | 5000 |
| 1732915620 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1732829220 | 99.36 | -0.29 | -0.29 | 99.36 | 99.36 | 99.36 | 10000 |
| 1732742820 | 99.645 | -0.12 | -0.12 | 98.8 | 99.645 | 98.8 | 45000 |
| 1732656420 | 99.76 | 0.33 | 0.33 | 99.29 | 99.76 | 99.29 | 31000 |
| 1732570020 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1732310820 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1732224420 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1732138020 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1732051620 | 99.43 | 0.13 | 0.13 | 99.43 | 99.43 | 99.43 | 5000 |
| 1731965160 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1731705960 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1731619560 | 99.3 | -0.49 | -0.49 | 99.3 | 99.3 | 99.3 | 40000 |
| 1731533160 | 99.79 | -0.03 | -0.03 | 99.79 | 99.79 | 99.79 | 10000 |
| 1731446820 | 99.822 | -0.06 | -0.06 | 99.822 | 99.822 | 99.822 | 5000 |
| 1731360420 | 99.883 | 0 | 0.00 | 99.883 | 99.883 | 99.883 | 0 |
| 1731101220 | 99.883 | 0.68 | 0.69 | 99.883 | 99.883 | 99.883 | 3000 |
| 1731014760 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1730928360 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1730841960 | 99.2 | -1 | -1.00 | 99.24 | 99.24 | 99.2 | 21000 |
| 1730755560 | 100.204 | 0.9 | 0.91 | 99.64 | 100.204 | 99.64 | 24000 |
| 1730496360 | 99.3 | 0.03 | 0.03 | 99.3 | 99.3 | 99.3 | 5000 |
| 1730409960 | 99.27 | 0.09 | 0.09 | 99.27 | 99.27 | 99.27 | 5000 |
| 1730323560 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1730237160 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1730150760 | 99.18 | -0.46 | -0.46 | 99.18 | 99.18 | 99.18 | 5000 |
| 1729887960 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1729801560 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 7000 |
| 1729715160 | 99.64 | 0.02 | 0.02 | 99.64 | 99.64 | 99.64 | 25000 |
| 1729628760 | 99.624 | 0 | 0.00 | 99.624 | 99.624 | 99.624 | 0 |
| 1729542360 | 99.624 | 0 | 0.00 | 99.624 | 99.624 | 99.624 | 100000 |
| 1729283160 | 99.622 | 0 | 0.00 | 99.622 | 99.622 | 99.622 | 0 |
| 1729196760 | 99.622 | 0 | 0.00 | 99.622 | 99.622 | 99.622 | 0 |
| 1729110360 | 99.622 | 0 | 0.00 | 99.622 | 99.622 | 99.622 | 0 |
| 1729023960 | 99.622 | 0 | 0.00 | 99.622 | 99.622 | 99.622 | 0 |
| 1728937560 | 99.622 | 0 | 0.00 | 99.622 | 99.622 | 99.622 | 0 |
| 1728678360 | 99.622 | -0.06 | -0.06 | 99.622 | 99.622 | 99.622 | 15000 |
| 1728591960 | 99.685 | 0.21 | 0.21 | 99.685 | 99.685 | 99.685 | 50000 |
| 1728505560 | 99.475 | 0.47 | 0.48 | 99.475 | 99.475 | 99.475 | 7000 |
| 1728419160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728332760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728073560 | 99 | -0.4 | -0.41 | 99.01 | 99.01 | 99 | 17000 |
| 1727987220 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
