Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schaeffler AG | A2YB7B | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.045 | -0.05% | 97.235 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.733 | 97.733 | 97.733 | 97.235 | 97.28 |
Resumen Histórico A2YB7B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2YB7B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.733 | -0.16 | -0.16% | 97.733 | 97.733 | 97.733 | 20,000 |
| 27 Jun 2024 | 97.889 | 0.38 | 0.39% | 97.889 | 97.889 | 97.889 | 10,000 |
| 26 Jun 2024 | 97.511 | 0.00 | 0.00% | 97.511 | 97.511 | 97.511 | 0 |
| 25 Jun 2024 | 97.511 | 0.02 | 0.02% | 97.511 | 97.511 | 97.511 | 2,000 |
| 24 Jun 2024 | 97.487 | -0.17 | -0.18% | 97.487 | 97.487 | 97.487 | 20,000 |
| 21 Jun 2024 | 97.659 | 0.05 | 0.05% | 97.659 | 97.659 | 97.659 | 10,000 |
| 20 Jun 2024 | 97.609 | 0.00 | 0.00% | 97.609 | 97.609 | 97.609 | 0 |
| 19 Jun 2024 | 97.609 | 0.86 | 0.89% | 96.691 | 97.609 | 96.691 | 25,000 |
| 18 Jun 2024 | 96.75 | -0.10 | -0.10% | 96.75 | 96.75 | 96.75 | 14,000 |
| 17 Jun 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
| 14 Jun 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
| 13 Jun 2024 | 96.85 | -0.60 | -0.61% | 96.85 | 96.85 | 96.85 | 10,000 |
| 12 Jun 2024 | 97.447 | 0.20 | 0.20% | 97.001 | 97.447 | 97.001 | 12,000 |
| 11 Jun 2024 | 97.249 | 0.00 | 0.00% | 97.249 | 97.249 | 97.249 | 0 |
| 10 Jun 2024 | 97.249 | -0.15 | -0.15% | 97.369 | 97.369 | 97.249 | 58,000 |
| 07 Jun 2024 | 97.399 | 0.00 | 0.00% | 97.399 | 97.399 | 97.399 | 0 |
| 06 Jun 2024 | 97.399 | 0.09 | 0.09% | 97.399 | 97.399 | 97.399 | 10,000 |
| 05 Jun 2024 | 97.314 | 0.00 | 0.00% | 97.314 | 97.314 | 97.314 | 0 |
| 04 Jun 2024 | 97.314 | -0.18 | -0.18% | 97.314 | 97.314 | 97.314 | 12,000 |
| 03 Jun 2024 | 97.494 | -0.01 | -0.01% | 97.056 | 97.494 | 97.056 | 57,000 |
| 31 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 30 May 2024 | 97.50 | -0.18 | -0.19% | 97.50 | 97.50 | 97.50 | 10,000 |
