Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Volkswagen Leasing GmbH | A2YN0G | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.005 | -0.01% | 99.915 | 16:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.079 | 99.859 | 100.209 | 99.915 | 99.92 |
Resumen Histórico A2YN0G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2YN0G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 100.209 | -0.16 | -0.16% | 100.079 | 100.209 | 99.859 | 42,000 |
| 30 May 2024 | 100.37 | 0.38 | 0.38% | 99.95 | 100.37 | 99.95 | 40,000 |
| 29 May 2024 | 99.992 | -0.62 | -0.62% | 100.192 | 100.192 | 99.992 | 62,000 |
| 28 May 2024 | 100.611 | 0.20 | 0.20% | 100.611 | 100.611 | 100.611 | 7,000 |
| 27 May 2024 | 100.414 | 0.23 | 0.22% | 100.85 | 100.85 | 100.414 | 60,000 |
| 24 May 2024 | 100.189 | -0.21 | -0.21% | 100.479 | 100.479 | 100.189 | 60,000 |
| 23 May 2024 | 100.397 | -0.20 | -0.20% | 100.585 | 100.585 | 100.397 | 400,000 |
| 22 May 2024 | 100.60 | -0.15 | -0.15% | 100.599 | 100.60 | 100.599 | 10,000 |
| 21 May 2024 | 100.75 | 0.03 | 0.03% | 100.749 | 100.754 | 100.749 | 52,000 |
| 20 May 2024 | 100.72 | 0.00 | 0.00% | 100.72 | 100.72 | 100.72 | 0 |
| 17 May 2024 | 100.72 | -0.51 | -0.50% | 100.933 | 100.947 | 100.72 | 180,000 |
| 16 May 2024 | 101.228 | -0.01 | -0.01% | 101.318 | 101.318 | 101.228 | 95,000 |
| 15 May 2024 | 101.235 | 0.75 | 0.74% | 101.235 | 101.235 | 101.235 | 10,000 |
| 14 May 2024 | 100.49 | -0.21 | -0.21% | 101.401 | 101.401 | 100.49 | 100,000 |
| 13 May 2024 | 100.70 | -0.10 | -0.10% | 101.567 | 101.567 | 100.70 | 8,000 |
| 10 May 2024 | 100.799 | -0.20 | -0.20% | 101.217 | 101.217 | 100.799 | 209,000 |
| 09 May 2024 | 101.00 | -0.48 | -0.48% | 101.00 | 101.00 | 101.00 | 88,000 |
| 08 May 2024 | 101.483 | 0.00 | 0.00% | 101.483 | 101.483 | 101.483 | 0 |
| 07 May 2024 | 101.483 | 0.22 | 0.22% | 101.373 | 101.483 | 101.194 | 140,000 |
| 06 May 2024 | 101.26 | 0.57 | 0.56% | 101.26 | 101.26 | 101.26 | 12,000 |
| 03 May 2024 | 100.695 | 0.35 | 0.35% | 100.726 | 100.773 | 100.695 | 13,000 |
