Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PCC SE | A2YN1K | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.975 | -0.98% | 98.25 | 11:03:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.25 | 98.25 | 98.25 | 99.225 |
Resumen Histórico A2YN1K
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2YN1K Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
27 Jun 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
26 Jun 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
25 Jun 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
24 Jun 2024 | 98.25 | -0.73 | -0.74% | 98.25 | 98.25 | 98.25 | 5,000 |
21 Jun 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
20 Jun 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
19 Jun 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
18 Jun 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
17 Jun 2024 | 98.98 | 0.18 | 0.18% | 98.98 | 98.98 | 98.98 | 5,000 |
14 Jun 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
13 Jun 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
12 Jun 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
11 Jun 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
10 Jun 2024 | 98.80 | -0.20 | -0.20% | 98.80 | 98.80 | 98.80 | 7,000 |
07 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
06 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
05 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
04 Jun 2024 | 99.00 | -0.78 | -0.78% | 98.98 | 99.00 | 98.98 | 20,000 |
03 Jun 2024 | 99.78 | 0.80 | 0.81% | 99.50 | 99.78 | 97.41 | 9,000 |