Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1743110820 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1743024420 | 65.45 | 0.03 | 0.05 | 65.61 | 65.61 | 65.45 | 22000 |
| 1742938020 | 65.419 | 0 | 0.00 | 65.419 | 65.419 | 65.419 | 0 |
| 1742851620 | 65.419 | 2.46 | 3.91 | 65.419 | 65.419 | 65.419 | 10000 |
| 1742592420 | 62.955 | 0 | 0.00 | 62.955 | 62.955 | 62.955 | 0 |
| 1742506020 | 62.955 | 0 | 0.00 | 62.955 | 62.955 | 62.955 | 0 |
| 1742419620 | 62.955 | 0 | 0.00 | 62.955 | 62.955 | 62.955 | 0 |
| 1742333220 | 62.955 | 0 | 0.00 | 62.955 | 62.955 | 62.955 | 0 |
| 1742246820 | 62.955 | 0 | 0.00 | 62.955 | 62.955 | 62.955 | 0 |
| 1741987620 | 62.955 | -2.86 | -4.34 | 62.955 | 62.955 | 62.955 | 20000 |
| 1741901220 | 65.81 | 0 | 0.00 | 65.81 | 65.81 | 65.81 | 0 |
| 1741814820 | 65.81 | -0.17 | -0.26 | 65.433 | 65.81 | 65.433 | 36000 |
| 1741728420 | 65.98 | -0.25 | -0.38 | 65.98 | 65.98 | 65.98 | 30000 |
| 1741642020 | 66.230999 | 0.42 | 0.64 | 66.687 | 66.687 | 66.230999 | 64000 |
| 1741382820 | 65.81 | 0 | 0.00 | 65.81 | 65.81 | 65.81 | 0 |
| 1741296420 | 65.81 | -3.98 | -5.70 | 65.81 | 65.81 | 65.81 | 8000 |
| 1741210020 | 69.786 | 0 | 0.00 | 69.786 | 69.786 | 69.786 | 0 |
| 1741123620 | 69.786 | 0 | 0.00 | 69.786 | 69.786 | 69.786 | 0 |
| 1741037220 | 69.786 | -0.45 | -0.64 | 69.786 | 69.786 | 69.786 | 5000 |
| 1740778020 | 70.236 | 0 | 0.00 | 70.236 | 70.236 | 70.236 | 0 |
| 1740691620 | 70.236 | 0 | 0.00 | 70.236 | 70.236 | 70.236 | 0 |
| 1740605220 | 70.236 | 0 | 0.00 | 70.236 | 70.236 | 70.236 | 0 |
| 1740518820 | 70.236 | 0 | 0.00 | 70.236 | 70.236 | 70.236 | 0 |
| 1740432420 | 70.236 | 0 | 0.00 | 70.236 | 70.236 | 70.236 | 0 |
| 1740173220 | 70.236 | 0 | 0.00 | 70.236 | 70.236 | 70.236 | 0 |
| 1740086820 | 70.236 | -0.92 | -1.30 | 70.236 | 70.236 | 70.236 | 1000 |
| 1740000420 | 71.159 | 0 | 0.00 | 71.159 | 71.159 | 71.159 | 0 |
| 1739914020 | 71.159 | -1.61 | -2.22 | 71.159 | 71.159 | 71.159 | 3000 |
| 1739827620 | 72.772 | 0 | 0.00 | 72.772 | 72.772 | 72.772 | 0 |
| 1739568420 | 72.772 | 0 | 0.00 | 72.772 | 72.772 | 72.772 | 0 |
| 1739482020 | 72.772 | 0 | 0.00 | 72.772 | 72.772 | 72.772 | 0 |
| 1739395620 | 72.772 | 0 | 0.00 | 72.772 | 72.772 | 72.772 | 0 |
| 1739309220 | 72.772 | 0 | 0.00 | 72.772 | 72.772 | 72.772 | 0 |
| 1739222820 | 72.772 | 0 | 0.00 | 72.772 | 72.772 | 72.772 | 0 |
| 1738963620 | 72.772 | 0 | 0.00 | 72.772 | 72.772 | 72.772 | 0 |
| 1738877220 | 72.772 | 0 | 0.00 | 72.772 | 72.772 | 72.772 | 0 |
| 1738790820 | 72.772 | 0 | 0.00 | 72.772 | 72.772 | 72.772 | 0 |
| 1738704420 | 72.772 | 0 | 0.00 | 72.772 | 72.772 | 72.772 | 0 |
| 1738618020 | 72.772 | 2.03 | 2.87 | 72.772 | 72.772 | 72.772 | 8000 |
| 1738358820 | 70.739 | 0 | 0.00 | 70.739 | 70.739 | 70.739 | 0 |
| 1738272420 | 70.739 | 0 | 0.00 | 70.739 | 70.739 | 70.739 | 0 |
| 1738186020 | 70.739 | 0 | 0.00 | 70.739 | 70.739 | 70.739 | 0 |
| 1738099620 | 70.739 | -0.36 | -0.51 | 70.739 | 70.739 | 70.739 | 1000 |
| 1738013220 | 71.099 | 1.15 | 1.64 | 71.099 | 71.099 | 71.099 | 3000 |
| 1737754020 | 69.95 | -0.29 | -0.41 | 69.95 | 69.95 | 69.95 | 4000 |
| 1737667620 | 70.239 | -0.72 | -1.01 | 70.239 | 70.239 | 70.239 | 7000 |
| 1737581220 | 70.959 | 0 | 0.00 | 70.959 | 70.959 | 70.959 | 0 |
| 1737494820 | 70.959 | 0.38 | 0.53 | 70.959 | 70.959 | 70.959 | 8000 |
| 1737408420 | 70.583 | 0 | 0.00 | 70.583 | 70.583 | 70.583 | 0 |
| 1737149220 | 70.583 | -0.82 | -1.14 | 70.583 | 70.583 | 70.583 | 4000 |
| 1737062820 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1736976420 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1736890020 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1736803620 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1736544420 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1736458020 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1736371620 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1736285220 | 71.4 | -0.8 | -1.11 | 71.4 | 71.4 | 71.4 | 10000 |
| 1736198820 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1735939620 | 72.2 | -0.34 | -0.47 | 71.8 | 72.2 | 71.8 | 40000 |
| 1735853220 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1735594020 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
