Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Deutsche Telekom | A2YN1R | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 69.055 | 01:14:43 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
69.055 |
Resumen Histórico A2YN1R
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2YN1R Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 69.574 | 0.00 | 0.00% | 69.574 | 69.574 | 69.574 | 0 |
26 Jun 2024 | 69.574 | 0.00 | 0.00% | 69.574 | 69.574 | 69.574 | 0 |
25 Jun 2024 | 69.574 | 0.00 | 0.00% | 69.574 | 69.574 | 69.574 | 0 |
24 Jun 2024 | 69.574 | 0.00 | 0.00% | 69.574 | 69.574 | 69.574 | 0 |
21 Jun 2024 | 69.574 | 0.00 | 0.00% | 69.574 | 69.574 | 69.574 | 0 |
20 Jun 2024 | 69.574 | -4.02 | -5.46% | 70.909 | 70.909 | 69.574 | 18,000 |
19 Jun 2024 | 73.596 | 0.00 | 0.00% | 73.596 | 73.596 | 73.596 | 0 |
18 Jun 2024 | 73.596 | 0.00 | 0.00% | 73.596 | 73.596 | 73.596 | 0 |
17 Jun 2024 | 73.596 | 0.00 | 0.00% | 73.596 | 73.596 | 73.596 | 0 |
14 Jun 2024 | 73.596 | 0.00 | 0.00% | 73.596 | 73.596 | 73.596 | 0 |
13 Jun 2024 | 73.596 | 0.00 | 0.00% | 73.596 | 73.596 | 73.596 | 0 |
12 Jun 2024 | 73.596 | 0.00 | 0.00% | 73.596 | 73.596 | 73.596 | 0 |
11 Jun 2024 | 73.596 | 0.00 | 0.00% | 73.596 | 73.596 | 73.596 | 0 |
10 Jun 2024 | 73.596 | 0.00 | 0.00% | 73.596 | 73.596 | 73.596 | 0 |
07 Jun 2024 | 73.596 | 0.00 | 0.00% | 73.596 | 73.596 | 73.596 | 0 |
06 Jun 2024 | 73.596 | 0.00 | 0.00% | 73.596 | 73.596 | 73.596 | 0 |
05 Jun 2024 | 73.596 | 0.00 | 0.00% | 73.596 | 73.596 | 73.596 | 0 |
04 Jun 2024 | 73.596 | 0.00 | 0.00% | 73.596 | 73.596 | 73.596 | 0 |
03 Jun 2024 | 73.596 | 0.00 | 0.00% | 73.596 | 73.596 | 73.596 | 0 |
31 May 2024 | 73.596 | 0.00 | 0.00% | 73.596 | 73.596 | 73.596 | 0 |
30 May 2024 | 73.596 | 0.00 | 0.00% | 73.596 | 73.596 | 73.596 | 0 |
29 May 2024 | 73.596 | 0.00 | 0.00% | 73.596 | 73.596 | 73.596 | 0 |
28 May 2024 | 73.596 | 0.00 | 0.00% | 73.596 | 73.596 | 73.596 | 0 |