Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hochtief Aktiengesellschaft | A2YN2U | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.015 | -0.02% | 90.885 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.611 | 90.611 | 90.611 | 90.885 | 90.90 |
Resumen Histórico A2YN2U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2YN2U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 90.611 | -0.17 | -0.19% | 90.611 | 90.611 | 90.611 | 1,000 |
| 25 Jun 2024 | 90.781 | -0.26 | -0.28% | 91.249 | 91.249 | 90.29 | 45,000 |
| 24 Jun 2024 | 91.039 | 0.22 | 0.24% | 91.059 | 91.70 | 91.029 | 35,000 |
| 21 Jun 2024 | 90.824 | 0.33 | 0.37% | 91.129 | 91.129 | 90.824 | 22,000 |
| 20 Jun 2024 | 90.491 | -0.09 | -0.10% | 90.929 | 90.964 | 90.491 | 76,000 |
| 19 Jun 2024 | 90.581 | -0.31 | -0.34% | 90.566 | 90.958 | 90.545 | 33,000 |
| 18 Jun 2024 | 90.889 | 0.65 | 0.72% | 90.628 | 90.889 | 90.408 | 37,000 |
| 17 Jun 2024 | 90.241 | -0.43 | -0.47% | 90.815 | 90.815 | 90.241 | 83,000 |
| 14 Jun 2024 | 90.667 | 0.24 | 0.27% | 90.667 | 90.667 | 90.667 | 5,000 |
| 13 Jun 2024 | 90.423 | 0.11 | 0.12% | 90.629 | 90.629 | 90.401 | 64,000 |
| 12 Jun 2024 | 90.311 | 0.25 | 0.28% | 90.419 | 90.429 | 90.311 | 43,000 |
| 11 Jun 2024 | 90.063 | 0.25 | 0.28% | 89.929 | 90.339 | 89.929 | 64,000 |
| 10 Jun 2024 | 89.815 | -0.12 | -0.13% | 90.194 | 90.219 | 89.815 | 37,000 |
| 07 Jun 2024 | 89.934 | -0.19 | -0.21% | 89.934 | 89.934 | 89.934 | 7,000 |
| 06 Jun 2024 | 90.119 | -0.10 | -0.11% | 90.629 | 90.629 | 90.119 | 35,000 |
| 05 Jun 2024 | 90.214 | -0.24 | -0.26% | 90.173 | 90.609 | 90.173 | 10,000 |
| 04 Jun 2024 | 90.449 | 0.38 | 0.42% | 90.466 | 90.466 | 90.399 | 50,000 |
| 03 Jun 2024 | 90.07 | -0.17 | -0.19% | 90.369 | 90.369 | 90.031 | 155,000 |
| 31 May 2024 | 90.239 | 0.35 | 0.39% | 90.139 | 90.239 | 89.924 | 22,000 |
| 30 May 2024 | 89.886 | 0.00 | 0.00% | 89.886 | 89.886 | 89.886 | 0 |
| 29 May 2024 | 89.886 | -0.16 | -0.17% | 90.369 | 90.389 | 89.886 | 46,000 |
| 28 May 2024 | 90.041 | -0.02 | -0.02% | 90.449 | 90.449 | 90.031 | 71,000 |
| 27 May 2024 | 90.061 | 0.14 | 0.16% | 90.489 | 90.559 | 89.981 | 62,000 |
