Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Telekom AG | A2YNSJ | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 92.93 | 00:53:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.93 |
Resumen Histórico A2YNSJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2YNSJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 92.731 | 0.02 | 0.02% | 92.932 | 92.953 | 92.726 | 76,000 |
| 26 Jun 2024 | 92.714 | -0.12 | -0.13% | 92.714 | 92.714 | 92.714 | 1,000 |
| 25 Jun 2024 | 92.831 | -0.21 | -0.22% | 93.209 | 93.209 | 92.70 | 51,000 |
| 24 Jun 2024 | 93.036 | -0.06 | -0.07% | 93.036 | 93.11 | 93.036 | 125,000 |
| 21 Jun 2024 | 93.099 | 0.54 | 0.58% | 93.099 | 93.099 | 93.099 | 2,000 |
| 20 Jun 2024 | 92.561 | -0.13 | -0.14% | 92.979 | 92.979 | 92.551 | 113,000 |
| 19 Jun 2024 | 92.691 | 0.11 | 0.12% | 92.928 | 92.928 | 92.691 | 38,000 |
| 18 Jun 2024 | 92.581 | 0.21 | 0.23% | 92.979 | 92.979 | 92.581 | 39,000 |
| 17 Jun 2024 | 92.371 | -0.38 | -0.41% | 92.999 | 92.999 | 92.371 | 123,000 |
| 14 Jun 2024 | 92.751 | 0.12 | 0.13% | 92.741 | 92.751 | 92.741 | 8,000 |
| 13 Jun 2024 | 92.629 | 0.26 | 0.28% | 92.695 | 92.695 | 92.629 | 58,000 |
| 12 Jun 2024 | 92.371 | -0.10 | -0.11% | 92.489 | 92.59 | 92.371 | 83,000 |
| 11 Jun 2024 | 92.47 | 0.01 | 0.01% | 92.001 | 92.47 | 92.001 | 108,000 |
| 10 Jun 2024 | 92.459 | 0.41 | 0.44% | 92.289 | 92.459 | 92.289 | 60,000 |
| 07 Jun 2024 | 92.051 | -0.17 | -0.18% | 92.549 | 92.549 | 92.051 | 19,000 |
| 06 Jun 2024 | 92.221 | -0.09 | -0.10% | 92.739 | 92.739 | 92.221 | 45,000 |
| 05 Jun 2024 | 92.311 | 0.00 | 0.00% | 92.401 | 92.709 | 92.311 | 28,000 |
| 04 Jun 2024 | 92.311 | 0.04 | 0.04% | 92.579 | 92.591 | 92.311 | 43,000 |
| 03 Jun 2024 | 92.271 | -0.13 | -0.14% | 92.423 | 92.469 | 92.181 | 232,000 |
| 31 May 2024 | 92.404 | 0.11 | 0.12% | 92.437 | 92.437 | 92.091 | 46,000 |
| 30 May 2024 | 92.296 | 0.00 | 0.00% | 92.296 | 92.296 | 92.296 | 0 |
| 29 May 2024 | 92.296 | 0.00 | 0.00% | 92.524 | 92.574 | 92.296 | 59,000 |
| 28 May 2024 | 92.296 | 0.10 | 0.11% | 92.52 | 92.656 | 92.296 | 94,000 |
