Mas Datos Histórico E.ON - A2YNXZ | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
E.ON SE (A2YNXZ)
E.ON SE (A2YNXZ) Histórico

A2YNXZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jul 2024	99.368	0.00	0.00%	99.368	99.368	99.368	0
03 Jul 2024	99.368	0.00	0.00%	99.368	99.368	99.368	0
02 Jul 2024	99.368	0.11	0.11%	99.468	99.468	99.368	30,000
01 Jul 2024	99.261	0.00	0.00%	99.261	99.261	99.261	0
28 Jun 2024	99.261	0.00	0.00%	99.261	99.261	99.261	0
27 Jun 2024	99.261	0.00	0.00%	99.261	99.261	99.261	0
26 Jun 2024	99.261	0.00	0.00%	99.261	99.261	99.261	0
25 Jun 2024	99.261	0.00	0.00%	99.261	99.261	99.261	0
24 Jun 2024	99.261	0.00	0.00%	99.261	99.261	99.261	0
21 Jun 2024	99.261	0.00	0.00%	99.261	99.261	99.261	0
20 Jun 2024	99.261	0.00	0.00%	99.261	99.261	99.261	0
19 Jun 2024	99.261	0.00	0.00%	99.261	99.261	99.261	0
18 Jun 2024	99.261	0.00	0.00%	99.261	99.261	99.261	0
17 Jun 2024	99.261	0.00	0.00%	99.261	99.261	99.261	0
14 Jun 2024	99.261	0.00	0.00%	99.261	99.261	99.261	250,000
13 Jun 2024	99.26	-0.08	-0.08%	99.27	99.27	99.26	30,000
12 Jun 2024	99.34	0.00	0.00%	99.34	99.34	99.34	0
11 Jun 2024	99.34	0.00	0.00%	99.34	99.34	99.34	0
10 Jun 2024	99.34	0.00	0.00%	99.34	99.34	99.34	0
07 Jun 2024	99.34	0.00	0.00%	99.34	99.34	99.34	0
06 Jun 2024	99.34	0.00	0.00%	99.34	99.34	99.34	0
05 Jun 2024	99.34	0.00	0.00%	99.34	99.34	99.34	0
04 Jun 2024	99.34	0.00	0.00%	99.34	99.34	99.34	0
03 Jun 2024	99.34	0.00	0.00%	99.34	99.34	99.34	0
31 May 2024	99.34	0.22	0.22%	99.34	99.34	99.34	2,000
30 May 2024	99.123	0.00	0.00%	99.123	99.123	99.123	0
29 May 2024	99.123	0.05	0.05%	99.123	99.123	99.123	25,000
28 May 2024	99.078	0.00	0.00%	99.078	99.078	99.078	0
27 May 2024	99.078	0.00	0.00%	99.078	99.078	99.078	0
24 May 2024	99.078	0.19	0.19%	99.078	99.078	99.078	20,000
23 May 2024	98.886	0.00	0.00%	98.886	98.886	98.886	0
22 May 2024	98.886	0.00	0.00%	98.886	98.886	98.886	0
21 May 2024	98.886	0.00	0.00%	98.886	98.886	98.886	0
20 May 2024	98.886	0.00	0.00%	98.886	98.886	98.886	0
17 May 2024	98.886	0.00	0.00%	98.886	98.886	98.886	0
16 May 2024	98.886	0.00	0.00%	98.886	98.886	98.886	0
15 May 2024	98.886	0.00	0.00%	98.886	98.886	98.886	0
14 May 2024	98.886	0.00	0.00%	98.886	98.886	98.886	0
13 May 2024	98.886	0.00	0.00%	98.886	98.886	98.886	0
10 May 2024	98.886	0.00	0.00%	98.886	98.886	98.886	0
09 May 2024	98.886	0.00	0.00%	98.886	98.886	98.886	0
08 May 2024	98.886	0.00	0.00%	98.886	98.886	98.886	0
07 May 2024	98.886	0.00	0.00%	98.886	98.886	98.886	0
06 May 2024	98.886	0.00	0.00%	98.886	98.886	98.886	0
03 May 2024	98.886	0.00	0.00%	98.886	98.886	98.886	0
02 May 2024	98.886	0.00	0.00%	98.886	98.886	98.886	0
30 Abr 2024	98.886	0.00	0.00%	98.886	98.886	98.886	0
29 Abr 2024	98.886	0.06	0.06%	98.886	98.886	98.886	100,000
26 Abr 2024	98.824	0.00	0.00%	98.824	98.824	98.824	0
25 Abr 2024	98.824	0.00	0.00%	98.824	98.824	98.824	0
24 Abr 2024	98.824	0.00	0.00%	98.824	98.824	98.824	0
23 Abr 2024	98.824	0.16	0.16%	98.67	98.824	98.67	30,000
22 Abr 2024	98.663	0.00	0.00%	98.663	98.663	98.663	0
19 Abr 2024	98.663	0.00	0.00%	98.663	98.663	98.663	0
18 Abr 2024	98.663	0.00	0.00%	98.663	98.663	98.663	0
17 Abr 2024	98.663	0.00	0.00%	98.663	98.663	98.663	0
16 Abr 2024	98.663	-0.04	-0.04%	98.663	98.663	98.663	50,000
15 Abr 2024	98.705	0.16	0.16%	98.705	98.705	98.705	20,000
12 Abr 2024	98.544	0.00	0.00%	98.544	98.544	98.544	0
11 Abr 2024	98.544	0.00	0.00%	98.544	98.544	98.544	0
10 Abr 2024	98.544	0.00	0.00%	98.544	98.544	98.544	0
09 Abr 2024	98.544	-0.09	-0.09%	98.643	98.684	98.544	275,000
08 Abr 2024	98.637	0.17	0.17%	98.531	98.637	98.531	15,000

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones