Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Daimler AG | A2YNZW | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 93.51 | 04:42:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.51 |
Resumen Histórico A2YNZW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2YNZW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 93.539 | 0.34 | 0.36% | 93.539 | 93.539 | 93.539 | 21,000 |
| 26 Jun 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
| 25 Jun 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
| 24 Jun 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
| 21 Jun 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
| 20 Jun 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
| 19 Jun 2024 | 93.20 | 0.24 | 0.26% | 93.201 | 93.201 | 93.20 | 250,000 |
| 18 Jun 2024 | 92.956 | 0.00 | 0.00% | 92.956 | 92.956 | 92.956 | 0 |
| 17 Jun 2024 | 92.956 | 0.00 | 0.00% | 92.956 | 92.956 | 92.956 | 0 |
| 14 Jun 2024 | 92.956 | 0.00 | 0.00% | 92.956 | 92.956 | 92.956 | 0 |
| 13 Jun 2024 | 92.956 | 0.00 | 0.00% | 92.956 | 92.956 | 92.956 | 0 |
| 12 Jun 2024 | 92.956 | 0.00 | 0.00% | 92.956 | 92.956 | 92.956 | 0 |
| 11 Jun 2024 | 92.956 | 0.00 | 0.00% | 92.956 | 92.956 | 92.956 | 0 |
| 10 Jun 2024 | 92.956 | -0.47 | -0.51% | 93.011 | 93.011 | 92.90 | 115,000 |
| 07 Jun 2024 | 93.429 | 0.00 | 0.00% | 93.429 | 93.429 | 93.429 | 0 |
| 06 Jun 2024 | 93.429 | 0.11 | 0.11% | 93.429 | 93.429 | 93.429 | 20,000 |
| 05 Jun 2024 | 93.322 | 0.00 | 0.00% | 93.322 | 93.322 | 93.322 | 0 |
| 04 Jun 2024 | 93.322 | -0.04 | -0.04% | 93.322 | 93.322 | 93.322 | 12,000 |
| 03 Jun 2024 | 93.359 | 0.00 | 0.00% | 93.359 | 93.359 | 93.359 | 0 |
| 31 May 2024 | 93.359 | 0.00 | 0.00% | 93.359 | 93.359 | 93.359 | 0 |
| 30 May 2024 | 93.359 | 0.00 | 0.00% | 93.359 | 93.359 | 93.359 | 0 |
| 29 May 2024 | 93.359 | 0.00 | 0.00% | 93.359 | 93.359 | 93.359 | 0 |
| 28 May 2024 | 93.359 | 0.00 | 0.00% | 93.359 | 93.359 | 93.359 | 0 |
