Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Adidas | A30V3N | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 99.819 | 11:04:12 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.819 |
Resumen Histórico A30V3N
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A30V3N Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 99.002 | 0.00 | 0.00% | 99.002 | 99.002 | 99.002 | 0 |
24 Jun 2024 | 99.002 | 0.00 | 0.00% | 99.002 | 99.002 | 99.002 | 0 |
21 Jun 2024 | 99.002 | 0.00 | 0.00% | 99.002 | 99.002 | 99.002 | 0 |
20 Jun 2024 | 99.002 | 0.00 | 0.00% | 99.002 | 99.002 | 99.002 | 0 |
19 Jun 2024 | 99.002 | 0.00 | 0.00% | 99.002 | 99.002 | 99.002 | 0 |
18 Jun 2024 | 99.002 | 0.00 | 0.00% | 99.002 | 99.002 | 99.002 | 0 |
17 Jun 2024 | 99.002 | 0.00 | 0.00% | 99.002 | 99.002 | 99.002 | 0 |
14 Jun 2024 | 99.002 | 0.00 | 0.00% | 99.002 | 99.002 | 99.002 | 0 |
13 Jun 2024 | 99.002 | 0.00 | 0.00% | 99.002 | 99.002 | 99.002 | 0 |
12 Jun 2024 | 99.002 | 0.00 | 0.00% | 99.002 | 99.002 | 99.002 | 0 |
11 Jun 2024 | 99.002 | 0.00 | 0.00% | 99.002 | 99.002 | 99.002 | 0 |
10 Jun 2024 | 99.002 | -0.67 | -0.67% | 98.93 | 99.002 | 98.93 | 200,000 |
07 Jun 2024 | 99.67 | 0.00 | 0.00% | 99.67 | 99.67 | 99.67 | 0 |