Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
A30V6L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 91.28 | 0.00 | 0.00% | 91.28 | 91.28 | 91.28 | 0 |
| 01 Jul 2024 | 91.28 | 0.00 | 0.00% | 91.28 | 91.28 | 91.28 | 0 |
| 28 Jun 2024 | 91.28 | 0.00 | 0.00% | 91.28 | 91.28 | 91.28 | 0 |
| 27 Jun 2024 | 91.28 | 0.00 | 0.00% | 91.28 | 91.28 | 91.28 | 0 |
| 26 Jun 2024 | 91.28 | 0.08 | 0.09% | 91.28 | 91.28 | 91.28 | 2,000 |
| 25 Jun 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
| 24 Jun 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
| 21 Jun 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
| 20 Jun 2024 | 91.20 | 0.40 | 0.44% | 91.20 | 91.20 | 91.20 | 6,000 |
| 19 Jun 2024 | 90.80 | -1.70 | -1.84% | 90.80 | 90.80 | 90.80 | 10,000 |
| 18 Jun 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
| 17 Jun 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
| 14 Jun 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
| 13 Jun 2024 | 92.50 | 1.50 | 1.65% | 92.50 | 92.50 | 92.50 | 5,000 |
| 12 Jun 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 11 Jun 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 10 Jun 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 07 Jun 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 06 Jun 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 05 Jun 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 04 Jun 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 03 Jun 2024 | 91.00 | -2.75 | -2.93% | 91.01 | 91.01 | 91.00 | 20,000 |
| 31 May 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 93.75 | 0 |
| 30 May 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 93.75 | 0 |
| 29 May 2024 | 93.75 | 2.75 | 3.02% | 93.75 | 93.75 | 93.75 | 1,000 |
| 28 May 2024 | 91.00 | -0.01 | -0.01% | 91.76 | 91.76 | 91.00 | 50,000 |
| 27 May 2024 | 91.01 | 2.01 | 2.26% | 91.01 | 91.01 | 91.01 | 17,000 |
| 24 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| 23 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| 22 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 51,000 |
| 21 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| 20 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| 17 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| 16 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| 15 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 4,000 |
| 14 May 2024 | 89.00 | 2.99 | 3.48% | 89.00 | 89.00 | 89.00 | 10,000 |
| 13 May 2024 | 86.01 | 0.00 | 0.00% | 86.01 | 86.01 | 86.01 | 0 |
| 10 May 2024 | 86.01 | 0.00 | 0.00% | 86.01 | 86.01 | 86.01 | 0 |
| 09 May 2024 | 86.01 | 0.00 | 0.00% | 86.01 | 86.01 | 86.01 | 0 |
| 08 May 2024 | 86.01 | 0.00 | 0.00% | 86.01 | 86.01 | 86.01 | 0 |
| 07 May 2024 | 86.01 | -2.98 | -3.35% | 86.01 | 86.01 | 86.01 | 10,000 |
| 06 May 2024 | 88.99 | 0.00 | 0.00% | 88.99 | 88.99 | 88.99 | 0 |
| 03 May 2024 | 88.99 | 0.00 | 0.00% | 88.99 | 88.99 | 88.99 | 0 |
| 02 May 2024 | 88.99 | 0.00 | 0.00% | 88.99 | 88.99 | 88.99 | 0 |
| 30 Abr 2024 | 88.99 | 0.00 | 0.00% | 88.99 | 88.99 | 88.99 | 0 |
| 29 Abr 2024 | 88.99 | 0.00 | 0.00% | 88.99 | 88.99 | 88.99 | 0 |
| 26 Abr 2024 | 88.99 | -1.51 | -1.67% | 88.99 | 88.99 | 88.99 | 2,000 |
| 25 Abr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| 24 Abr 2024 | 90.50 | 0.49 | 0.54% | 90.00 | 90.50 | 90.00 | 26,000 |
| 23 Abr 2024 | 90.01 | 0.01 | 0.01% | 90.01 | 90.01 | 90.01 | 1,000 |
| 22 Abr 2024 | 90.00 | 6.24 | 7.45% | 90.01 | 90.01 | 90.00 | 27,000 |
| 19 Abr 2024 | 83.76 | 0.00 | 0.00% | 83.76 | 83.76 | 83.76 | 0 |
| 18 Abr 2024 | 83.76 | -4.98 | -5.61% | 83.76 | 83.76 | 83.76 | 2,000 |
| 17 Abr 2024 | 88.74 | 0.00 | 0.00% | 88.74 | 88.74 | 88.74 | 0 |
| 16 Abr 2024 | 88.74 | 0.00 | 0.00% | 88.74 | 88.74 | 88.74 | 0 |
| 15 Abr 2024 | 88.74 | 3.24 | 3.79% | 85.50 | 88.74 | 85.50 | 22,000 |
| 12 Abr 2024 | 85.50 | 2.50 | 3.01% | 85.50 | 85.50 | 85.50 | 10,000 |
| 11 Abr 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 10 Abr 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 09 Abr 2024 | 83.00 | -2.51 | -2.94% | 85.02 | 85.02 | 83.00 | 15,000 |
| 08 Abr 2024 | 85.51 | 0.00 | 0.00% | 84.501 | 85.51 | 84.501 | 15,000 |
| 05 Abr 2024 | 85.51 | -1.80 | -2.06% | 86.01 | 86.01 | 85.51 | 20,000 |
| 04 Abr 2024 | 87.311 | 0.00 | 0.00% | 87.311 | 87.311 | 87.311 | 0 |
