Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Katjes International | A30V78 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.52 | -0.48% | 107.01 | 03:27:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.69 | 107.01 | 107.69 | 107.53 |
Resumen Histórico A30V78
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A30V78 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 107.80 | 0.10 | 0.09% | 107.70 | 107.80 | 107.70 | 30,000 |
| 26 Jun 2024 | 107.70 | -0.10 | -0.09% | 107.75 | 107.75 | 107.50 | 37,000 |
| 25 Jun 2024 | 107.80 | 0.00 | 0.00% | 107.80 | 107.80 | 107.80 | 0 |
| 24 Jun 2024 | 107.80 | 0.00 | 0.00% | 107.80 | 107.80 | 107.80 | 7,000 |
| 21 Jun 2024 | 107.80 | 0.00 | 0.00% | 107.80 | 107.80 | 107.80 | 3,000 |
| 20 Jun 2024 | 107.80 | 0.08 | 0.07% | 107.80 | 107.80 | 107.80 | 23,000 |
| 19 Jun 2024 | 107.72 | -0.20 | -0.19% | 107.61 | 107.75 | 107.61 | 90,000 |
| 18 Jun 2024 | 107.92 | 0.26 | 0.24% | 107.92 | 107.92 | 107.92 | 3,000 |
| 17 Jun 2024 | 107.66 | -0.01 | -0.01% | 107.66 | 107.66 | 107.66 | 25,000 |
| 14 Jun 2024 | 107.67 | 0.00 | 0.00% | 107.67 | 107.67 | 107.67 | 25,000 |
| 13 Jun 2024 | 107.67 | -0.14 | -0.13% | 107.67 | 107.67 | 107.67 | 10,000 |
| 12 Jun 2024 | 107.81 | 0.31 | 0.29% | 107.94 | 107.94 | 107.81 | 33,000 |
| 11 Jun 2024 | 107.50 | -0.90 | -0.83% | 107.63 | 107.63 | 107.50 | 45,000 |
| 10 Jun 2024 | 108.40 | 0.87 | 0.81% | 108.40 | 108.40 | 108.40 | 23,000 |
| 07 Jun 2024 | 107.53 | 0.01 | 0.01% | 107.52 | 107.62 | 107.50 | 72,000 |
| 06 Jun 2024 | 107.52 | 0.00 | 0.00% | 107.52 | 107.52 | 107.52 | 0 |
| 05 Jun 2024 | 107.52 | 0.30 | 0.28% | 107.55 | 107.61 | 107.52 | 53,000 |
| 04 Jun 2024 | 107.215 | 0.00 | 0.00% | 107.215 | 107.215 | 107.215 | 0 |
| 03 Jun 2024 | 107.215 | 0.06 | 0.06% | 107.30 | 107.30 | 107.215 | 13,000 |
| 31 May 2024 | 107.15 | -0.35 | -0.33% | 107.15 | 107.15 | 107.13 | 25,000 |
| 30 May 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0 |
| 29 May 2024 | 107.50 | 0.46 | 0.43% | 107.04 | 107.50 | 107.04 | 82,000 |
| 28 May 2024 | 107.04 | -0.01 | -0.01% | 107.04 | 107.04 | 106.96 | 75,000 |
