Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RWE | A30V83 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.054 | 0.05% | 102.911 | 16:50:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.039 | 103.039 | 103.039 | 102.911 | 102.857 |
Resumen Histórico A30V83
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A30V83 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 103.039 | 0.35 | 0.34% | 103.039 | 103.039 | 103.039 | 10,000 |
| 25 Jul 2024 | 102.691 | -0.13 | -0.13% | 102.779 | 102.779 | 102.691 | 37,000 |
| 24 Jul 2024 | 102.825 | 0.37 | 0.37% | 102.869 | 102.869 | 102.804 | 16,000 |
| 23 Jul 2024 | 102.451 | -0.05 | -0.05% | 102.59 | 102.749 | 102.451 | 29,000 |
| 22 Jul 2024 | 102.50 | -0.22 | -0.21% | 102.431 | 102.589 | 102.431 | 82,000 |
| 19 Jul 2024 | 102.719 | 0.63 | 0.61% | 102.668 | 102.809 | 102.379 | 56,000 |
| 18 Jul 2024 | 102.094 | -0.60 | -0.58% | 102.648 | 102.98 | 102.094 | 63,000 |
| 17 Jul 2024 | 102.689 | 0.38 | 0.37% | 102.607 | 102.689 | 102.361 | 37,000 |
| 16 Jul 2024 | 102.306 | -0.03 | -0.02% | 102.628 | 102.685 | 102.306 | 37,000 |
| 15 Jul 2024 | 102.331 | 0.13 | 0.13% | 102.499 | 102.539 | 102.331 | 69,000 |
| 12 Jul 2024 | 102.199 | 0.02 | 0.02% | 102.499 | 102.499 | 102.151 | 47,000 |
| 11 Jul 2024 | 102.181 | -0.05 | -0.04% | 102.148 | 102.181 | 102.148 | 42,000 |
| 10 Jul 2024 | 102.227 | 0.01 | 0.01% | 101.949 | 102.234 | 101.931 | 33,000 |
| 09 Jul 2024 | 102.214 | 0.25 | 0.25% | 102.188 | 102.229 | 102.17 | 32,000 |
| 08 Jul 2024 | 101.961 | 0.04 | 0.04% | 102.216 | 102.236 | 101.951 | 44,000 |
| 05 Jul 2024 | 101.921 | 0.10 | 0.10% | 102.39 | 102.39 | 101.921 | 29,000 |
| 04 Jul 2024 | 101.821 | -0.09 | -0.09% | 101.991 | 102.144 | 101.821 | 54,000 |
| 03 Jul 2024 | 101.911 | 0.23 | 0.23% | 101.641 | 101.911 | 101.641 | 13,000 |
| 02 Jul 2024 | 101.681 | -0.08 | -0.08% | 101.79 | 101.925 | 101.681 | 41,000 |
| 01 Jul 2024 | 101.765 | -0.01 | 0.00% | 101.685 | 101.765 | 101.685 | 22,000 |
| 28 Jun 2024 | 101.77 | 0.17 | 0.17% | 101.77 | 101.795 | 101.77 | 39,000 |
| 27 Jun 2024 | 101.601 | -0.18 | -0.18% | 101.836 | 101.845 | 101.521 | 97,000 |
