Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 102.022 | -0.53 | -0.51 | 102.196 | 102.196 | 102.022 | 150000 |
| 1741123620 | 102.55 | 0.09 | 0.09 | 102.31 | 102.55 | 102.31 | 41000 |
| 1741037220 | 102.459 | -0.04 | -0.04 | 102.615 | 102.615 | 102.459 | 60000 |
| 1740778020 | 102.496 | 0 | 0.00 | 102.611 | 102.611 | 102.496 | 206000 |
| 1740691620 | 102.495 | -0 | -0.00 | 102.5 | 102.528 | 102.336 | 63000 |
| 1740605220 | 102.498 | 0.27 | 0.27 | 102.475 | 102.498 | 102.468 | 188000 |
| 1740518820 | 102.226 | -0.22 | -0.21 | 102.226 | 102.226 | 102.226 | 6000 |
| 1740432420 | 102.443 | 0.07 | 0.07 | 102.906 | 102.906 | 102.443 | 26000 |
| 1740173220 | 102.369 | 0 | 0.00 | 102.369 | 102.369 | 102.369 | 0 |
| 1740086820 | 102.369 | 0.17 | 0.17 | 102.154 | 102.369 | 102.089 | 185000 |
| 1740000420 | 102.198 | -0.13 | -0.13 | 102.284 | 102.284 | 102.188 | 88000 |
| 1739914020 | 102.332 | 0.08 | 0.07 | 102.202 | 102.371 | 102.009 | 71000 |
| 1739827620 | 102.256 | 0.23 | 0.23 | 102.195 | 102.264 | 102.008 | 125000 |
| 1739568420 | 102.026 | -0.1 | -0.09 | 102.026 | 102.026 | 102.026 | 21000 |
| 1739482020 | 102.122 | -0.15 | -0.15 | 102.247 | 102.247 | 102.122 | 21000 |
| 1739395620 | 102.271 | 0 | 0.00 | 102.271 | 102.271 | 102.271 | 0 |
| 1739309220 | 102.271 | -0.13 | -0.13 | 102.301 | 102.301 | 102.253 | 190000 |
| 1739222820 | 102.402 | -0.11 | -0.11 | 102.944 | 102.944 | 102.402 | 177000 |
| 1738963620 | 102.515 | 0.37 | 0.37 | 102.2 | 102.515 | 102.162 | 134000 |
| 1738877220 | 102.142 | -0.29 | -0.28 | 102.142 | 102.142 | 102.142 | 100000 |
| 1738790820 | 102.428 | 0.2 | 0.19 | 102.447 | 102.447 | 102.428 | 25000 |
| 1738704420 | 102.23 | 0.22 | 0.22 | 102.23 | 102.23 | 102.23 | 5000 |
| 1738618020 | 102.006 | -0.09 | -0.09 | 102.006 | 102.006 | 102.006 | 20000 |
| 1738358820 | 102.1 | 0.29 | 0.29 | 102.237 | 102.237 | 102.048 | 40000 |
| 1738272420 | 101.805 | -0.09 | -0.09 | 101.805 | 101.805 | 101.755 | 145000 |
| 1738186020 | 101.897 | 0.08 | 0.07 | 101.897 | 101.897 | 101.897 | 30000 |
| 1738099620 | 101.821 | 0 | 0.00 | 101.821 | 101.821 | 101.821 | 0 |
| 1738013220 | 101.821 | 0.02 | 0.02 | 102.049 | 102.049 | 101.65 | 69000 |
| 1737754020 | 101.8 | -0.22 | -0.22 | 101.99 | 101.99 | 101.8 | 51000 |
| 1737667620 | 102.02 | 0 | 0.00 | 102.036 | 102.036 | 102.02 | 59000 |
| 1737581220 | 102.016 | -0.05 | -0.05 | 102.092 | 102.092 | 102.016 | 13000 |
| 1737494820 | 102.068 | 0.08 | 0.08 | 101.898 | 102.068 | 101.898 | 145000 |
| 1737408420 | 101.989 | 0.07 | 0.07 | 101.987 | 101.989 | 101.987 | 150000 |
| 1737149220 | 101.92 | 0.17 | 0.16 | 101.965 | 101.965 | 101.92 | 18000 |
| 1737062820 | 101.753 | 0.09 | 0.09 | 101.701 | 101.753 | 101.651 | 165000 |
| 1736976420 | 101.661 | 0.33 | 0.33 | 101.661 | 101.661 | 101.661 | 16000 |
| 1736890020 | 101.331 | -0.52 | -0.51 | 101.501 | 101.63 | 101.2 | 87000 |
| 1736803620 | 101.85 | -0.1 | -0.10 | 101.598 | 101.85 | 101.59 | 25000 |
| 1736544420 | 101.954 | 0 | 0.00 | 101.954 | 101.954 | 101.954 | 0 |
| 1736458020 | 101.954 | 0 | 0.00 | 101.954 | 101.954 | 101.954 | 0 |
| 1736371620 | 101.954 | 0.07 | 0.07 | 101.954 | 101.954 | 101.954 | 25000 |
| 1736285220 | 101.883 | 0 | 0.00 | 101.883 | 101.883 | 101.883 | 0 |
| 1736198820 | 101.883 | 0 | 0.00 | 101.883 | 101.883 | 101.883 | 0 |
| 1735939620 | 101.883 | -0.19 | -0.19 | 101.919 | 102.148 | 101.883 | 51000 |
| 1735853220 | 102.076 | -0.27 | -0.26 | 102.076 | 102.076 | 102.076 | 100000 |
| 1735594020 | 102.347 | 0.1 | 0.09 | 102.347 | 102.347 | 102.347 | 2000 |
| 1735334820 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1734989220 | 102.25 | 0.08 | 0.08 | 102.3 | 102.3 | 102.25 | 13000 |
| 1734730020 | 102.172 | -0.17 | -0.16 | 102.526 | 102.526 | 102.172 | 28000 |
| 1734643620 | 102.34 | -0.28 | -0.27 | 102.34 | 102.34 | 102.34 | 100000 |
| 1734557220 | 102.621 | -0.07 | -0.07 | 102.621 | 102.621 | 102.621 | 10000 |
| 1734470820 | 102.691 | -0 | -0.00 | 102.5 | 102.691 | 102.4 | 45000 |
| 1734384420 | 102.693 | 0.09 | 0.09 | 102.693 | 102.693 | 102.693 | 20000 |
| 1734125220 | 102.601 | 0.02 | 0.02 | 102.602 | 102.65 | 102.601 | 806000 |
| 1734038820 | 102.582 | -0.38 | -0.37 | 102.682 | 102.682 | 102.582 | 9000 |
| 1733952420 | 102.966 | 0.29 | 0.29 | 102.671 | 103.072 | 102 | 156000 |
| 1733866020 | 102.671 | -0.3 | -0.29 | 102.705 | 103.004 | 102.671 | 79000 |
| 1733779620 | 102.968 | 0.19 | 0.18 | 102.71 | 102.968 | 102.5 | 290000 |
| 1733520420 | 102.78 | 0.12 | 0.12 | 102.8 | 102.8 | 102.78 | 25000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
