Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EON SE | A30V8B | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.325 | -0.32% | 100.17 | 16:50:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.17 | 100.495 |
Resumen Histórico A30V8B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A30V8B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 100.625 | 0.00 | 0.00% | 100.625 | 100.625 | 100.625 | 0 |
| 25 Jun 2024 | 100.625 | 0.00 | 0.00% | 100.625 | 100.625 | 100.625 | 0 |
| 24 Jun 2024 | 100.625 | 0.00 | 0.00% | 100.625 | 100.625 | 100.625 | 0 |
| 21 Jun 2024 | 100.625 | 0.19 | 0.19% | 100.625 | 100.625 | 100.625 | 3,000 |
| 20 Jun 2024 | 100.431 | 0.02 | 0.02% | 100.431 | 100.431 | 100.431 | 5,000 |
| 19 Jun 2024 | 100.413 | 0.00 | 0.00% | 100.413 | 100.413 | 100.413 | 0 |
| 18 Jun 2024 | 100.413 | -0.86 | -0.85% | 100.413 | 100.413 | 100.413 | 6,000 |
| 17 Jun 2024 | 101.275 | 0.00 | 0.00% | 101.275 | 101.275 | 101.275 | 0 |
| 14 Jun 2024 | 101.275 | 1.28 | 1.28% | 101.275 | 101.275 | 101.275 | 100,000 |
| 13 Jun 2024 | 99.993 | 0.00 | 0.00% | 99.993 | 99.993 | 99.993 | 0 |
| 12 Jun 2024 | 99.993 | 0.00 | 0.00% | 99.993 | 99.993 | 99.993 | 0 |
| 11 Jun 2024 | 99.993 | 0.00 | 0.00% | 99.993 | 99.993 | 99.993 | 0 |
| 10 Jun 2024 | 99.993 | -0.56 | -0.55% | 99.993 | 99.993 | 99.993 | 5,000 |
| 07 Jun 2024 | 100.549 | 0.37 | 0.37% | 100.549 | 100.549 | 100.549 | 60,000 |
| 06 Jun 2024 | 100.181 | 0.00 | 0.00% | 100.181 | 100.181 | 100.181 | 0 |
| 05 Jun 2024 | 100.181 | 0.00 | 0.00% | 100.181 | 100.181 | 100.181 | 0 |
| 04 Jun 2024 | 100.181 | 0.00 | 0.00% | 100.181 | 100.181 | 100.181 | 0 |
| 03 Jun 2024 | 100.181 | 0.00 | 0.00% | 100.181 | 100.181 | 100.181 | 0 |
| 31 May 2024 | 100.181 | 0.00 | 0.00% | 100.181 | 100.181 | 100.181 | 0 |
| 30 May 2024 | 100.181 | -0.11 | -0.11% | 100.181 | 100.181 | 100.181 | 20,000 |
| 29 May 2024 | 100.287 | -0.19 | -0.19% | 100.287 | 100.287 | 100.287 | 20,000 |
| 28 May 2024 | 100.478 | 0.00 | 0.00% | 100.478 | 100.478 | 100.478 | 0 |
| 27 May 2024 | 100.478 | -0.79 | -0.78% | 100.478 | 100.478 | 100.478 | 1,000 |
