Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Institute for Reconstruction Loan | A30V9J | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.025 | 0.02% | 101.70 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.764 | 101.764 | 101.764 | 101.70 | 101.675 |
Resumen Histórico A30V9J
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A30V9J Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 101.764 | 0.09 | 0.09% | 101.764 | 101.764 | 101.764 | 15,000 |
| 24 Jun 2024 | 101.677 | 0.00 | 0.00% | 101.677 | 101.677 | 101.677 | 0 |
| 21 Jun 2024 | 101.677 | 0.00 | 0.00% | 101.677 | 101.677 | 101.677 | 0 |
| 20 Jun 2024 | 101.677 | 0.00 | 0.00% | 101.677 | 101.677 | 101.677 | 0 |
| 19 Jun 2024 | 101.677 | 0.48 | 0.47% | 101.677 | 101.677 | 101.677 | 5,000 |
| 18 Jun 2024 | 101.199 | 0.00 | 0.00% | 101.199 | 101.199 | 101.199 | 0 |
| 17 Jun 2024 | 101.199 | 0.00 | 0.00% | 101.199 | 101.199 | 101.199 | 0 |
| 14 Jun 2024 | 101.199 | 0.00 | 0.00% | 101.199 | 101.199 | 101.199 | 0 |
| 13 Jun 2024 | 101.199 | 0.00 | 0.00% | 101.199 | 101.199 | 101.199 | 0 |
| 12 Jun 2024 | 101.199 | 0.40 | 0.40% | 100.94 | 101.199 | 100.94 | 23,000 |
| 11 Jun 2024 | 100.798 | -0.74 | -0.73% | 100.798 | 100.798 | 100.798 | 10,000 |
| 10 Jun 2024 | 101.535 | 0.00 | 0.00% | 101.535 | 101.535 | 101.535 | 0 |
| 07 Jun 2024 | 101.535 | 0.00 | 0.00% | 101.535 | 101.535 | 101.535 | 0 |
| 06 Jun 2024 | 101.535 | 0.00 | 0.00% | 101.535 | 101.535 | 101.535 | 0 |
| 05 Jun 2024 | 101.535 | 0.77 | 0.77% | 101.535 | 101.535 | 101.535 | 14,000 |
| 04 Jun 2024 | 100.761 | 0.00 | 0.00% | 100.761 | 100.761 | 100.761 | 0 |
| 03 Jun 2024 | 100.761 | 0.00 | 0.00% | 100.761 | 100.761 | 100.761 | 0 |
| 31 May 2024 | 100.761 | -0.44 | -0.43% | 100.761 | 100.761 | 100.761 | 6,000 |
| 30 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 29 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 28 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 27 May 2024 | 101.20 | -0.17 | -0.17% | 101.20 | 101.20 | 101.20 | 20,000 |
