Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1734643620 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1734557220 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1734470820 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1734384420 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1734125220 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1734038820 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1733952420 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1733866020 | 103.67 | 0.07 | 0.07 | 103.67 | 103.67 | 103.67 | 8000 |
| 1733779620 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1733520420 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1733434020 | 103.6 | 0.87 | 0.85 | 103.6 | 103.6 | 103.6 | 7000 |
| 1733347620 | 102.73 | 0 | 0.00 | 102.73 | 102.73 | 102.73 | 0 |
| 1733261220 | 102.73 | 0 | 0.00 | 102.73 | 102.73 | 102.73 | 0 |
| 1733174820 | 102.73 | 0 | 0.00 | 102.73 | 102.73 | 102.73 | 0 |
| 1732915620 | 102.73 | 0 | 0.00 | 102.73 | 102.73 | 102.73 | 0 |
| 1732829220 | 102.73 | 0 | 0.00 | 102.73 | 102.73 | 102.73 | 0 |
| 1732742820 | 102.73 | 0.33 | 0.32 | 102.73 | 102.73 | 102.73 | 10000 |
| 1732656420 | 102.403 | 0 | 0.00 | 102.403 | 102.403 | 102.403 | 0 |
| 1732570020 | 102.403 | 0.73 | 0.72 | 102.403 | 102.403 | 102.403 | 5000 |
| 1732310820 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1732224420 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1732138020 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1732051620 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1731965220 | 101.67 | -0.23 | -0.23 | 101.68 | 101.68 | 101.67 | 50000 |
| 1731706020 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1731619620 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1731533220 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1731446820 | 101.9 | 0.09 | 0.09 | 102.01 | 102.01 | 101.9 | 16000 |
| 1731360420 | 101.808 | 0.91 | 0.90 | 101.808 | 101.808 | 101.808 | 5000 |
| 1731101160 | 100.898 | 0 | 0.00 | 100.898 | 100.898 | 100.898 | 0 |
| 1731014760 | 100.898 | 0 | 0.00 | 100.898 | 100.898 | 100.898 | 0 |
| 1730928360 | 100.898 | 0 | 0.00 | 100.898 | 100.898 | 100.898 | 0 |
| 1730841960 | 100.898 | 0 | 0.00 | 100.898 | 100.898 | 100.898 | 0 |
| 1730755560 | 100.898 | -0.46 | -0.46 | 100.898 | 100.898 | 100.898 | 25000 |
| 1730496360 | 101.36 | -0.78 | -0.76 | 101.48 | 101.48 | 101.36 | 11000 |
| 1730406360 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1730319960 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1730233560 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1730147160 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1729887960 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1729801560 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1729715160 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1729628760 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1729542360 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1729283160 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1729196760 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1729110360 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1729023960 | 102.14 | 0.14 | 0.14 | 102.14 | 102.14 | 102.14 | 10000 |
| 1728937560 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728678360 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728591960 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728505560 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728419160 | 102 | -0.62 | -0.60 | 102 | 102 | 102 | 14000 |
| 1728332760 | 102.616 | 0 | 0.00 | 102.616 | 102.616 | 102.616 | 0 |
| 1728073560 | 102.616 | -0.08 | -0.08 | 102.616 | 102.616 | 102.616 | 5000 |
| 1727987160 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1727900760 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1727814360 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1727727960 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1727468760 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1727382360 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1727295960 | 102.7 | 0.02 | 0.02 | 102.7 | 102.7 | 102.7 | 3000 |
| 1727161200 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1727074800 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
