ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Deuts

Deuts (A30VH4)

96.021
0.033
(0.03%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069162095.70500.0095.70595.70595.7050
174060522095.70500.0095.70595.70595.7050
174051882095.70500.0095.70595.70595.7050
174043242095.70500.0095.70595.70595.7050
174017322095.70500.0095.70595.70595.7050
174008682095.70500.0095.70595.70595.7050
174000042095.70500.0095.70595.70595.7050
173991402095.70500.0095.70595.70595.7050
173982762095.70500.0095.70595.70595.7050
173956842095.7050.510.5495.70595.70595.70546000
173948202095.19500.0095.19595.19595.1950
173939562095.19500.0095.19595.19595.1950
173930922095.19500.0095.19595.19595.1950
173922282095.19500.0095.19595.19595.1950
173896362095.19500.0095.19595.19595.1950
173887722095.19500.0095.19595.19595.1950
173879082095.19500.0095.19595.19595.1950
173870442095.19500.0095.19595.19595.1950
173861802095.19500.0095.19595.19595.1950
173835882095.19500.0095.19595.19595.1950
173827242095.195-1.18-1.2295.19595.19595.1955000
173818602096.37100.0096.37196.37196.3710
173809962096.37100.0096.37196.37196.3710
173801322096.37100.0096.37196.37196.3710
173775402096.37100.0096.37196.37196.3710
173766762096.37100.0096.37196.37196.3710
173758122096.37100.0096.37196.37196.3710
173749482096.37100.0096.37196.37196.3710
173740842096.37100.0096.37196.37196.3710
173714922096.37100.0096.37196.37196.3710
173706282096.37100.0096.37196.37196.3710
173697642096.37100.0096.37196.37196.3710
173689002096.37100.0096.37196.37196.3710
173680362096.37100.0096.37196.37196.3710
173654442096.37100.0096.37196.37196.3710
173645802096.37100.0096.37196.37196.3710
173637162096.37100.0096.37196.37196.3710
173628522096.37100.0096.37196.37196.3710
173619882096.37100.0096.37196.37196.3710
173593962096.37100.0096.37196.37196.3710
173585322096.37100.0096.37196.37196.3710
173559402096.37100.0096.37196.37196.3710
173533482096.37100.0096.37196.37196.3710
173498922096.37100.0096.37196.37196.3710
173473002096.371-0.15-0.1596.37196.37196.37175000
173464362096.51900.0096.51996.51996.5190
173455722096.519-0.23-0.2496.51996.51996.51914000
173447082096.75300.0096.75396.75396.7530
173438442096.75300.0096.75396.75396.7530
173412522096.75300.0096.75396.75396.7530
173403882096.75300.0096.75396.75396.7530
173395242096.75300.0096.75396.75396.7530
173386602096.75300.0096.75396.75396.7530
173377962096.753-0.33-0.3497.2797.2796.75344000
173352042097.082-0.05-0.0597.08297.08297.0822000
173343402097.1320.050.0597.13297.13297.13250000
173334762097.0820.961.0097.14497.14497.08296000
173320920096.12300.0096.12396.12396.1230
173312280096.12300.0096.12396.12396.1230
173286360096.12300.0096.12396.12396.1230
173277720096.12300.0096.12396.12396.1230
Deuts
A30VH4

Su Consulta Reciente

Delayed Upgrade Clock