ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RWE

RWE (A30VJE)

99.411
0.00
( 0.00% )
Actualizado: 11:48:09
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250602099.5470.050.0599.56399.56399.547190000
174241962099.496-0.05-0.0599.4899.49699.48325000
174233322099.5480.20.2099.54899.54899.54810000
174224682099.352-0.21-0.21100.051100.05199.352365000
174198762099.5590.050.0599.55499.55999.554120000
174190122099.5130.090.1099.49699.51399.477348000
174181482099.418-0.08-0.0899.4399.4399.4186000
174172842099.50200.0099.50299.50299.5020
174164202099.50200.0199.50299.50299.50250000
174138282099.4970.110.1199.49799.49799.49720000
174129642099.386-0.04-0.0499.32299.38699.15210000
174121002099.43-0.1-0.1099.47999.47999.4356000
174112362099.530.080.0899.49899.5399.494155000
174103722099.449-0.16-0.1699.53799.6299.449123000
174077802099.6120.140.1499.61299.61299.6125000
174069162099.476-0.13-0.1399.47299.56699.47275000
174060522099.6050.160.1699.55599.60599.55552000
174051882099.445-0.08-0.0899.35299.44599.352220000
174043242099.5290.160.1699.53499.53499.52932000
174017322099.37300.0099.37399.37399.3730
174008682099.373-0.07-0.0799.37399.37399.37335000
174000042099.44200.0099.5199.5199.3686000
173991402099.4410.090.0999.499.44199.39563000
173982762099.3530.020.0299.23699.35399.23562000
173956842099.3350.010.0199.28799.33699.25793000
173948202099.329-0.02-0.0299.32599.32999.32125000
173939562099.3530.040.0499.34399.35399.34360000
173930922099.315-0.15-0.1599.31599.31599.3152000
173922282099.46900.0099.46999.46999.4690
173896362099.4690.150.1699.36499.46999.36485000
173887722099.31500.0099.31599.31599.3150
173879082099.3150.010.0199.31599.31599.31515000
173870442099.3070.070.0799.33699.33699.30730000
173861802099.24100.0099.24199.24199.2410
173835882099.2410.10.1099.24199.24199.24110000
173827242099.1430.040.0499.14399.14399.14310000
173818602099.10.030.0399.0899.199.0820000
173809962099.0730.020.0399.05499.07399.05437000
173801322099.048-0.07-0.0798.99299.08198.99216000
173775402099.1200.0099.1299.1299.120
173766762099.12-0.03-0.0399.1299.1299.1210000
173758122099.15200.0099.15299.15299.1520
173749482099.1520.080.0899.10899.15299.1124000
173740842099.076-0.01-0.0199.07699.07699.07620000
173714922099.090.10.1199.0799.0999.0578000
173706282098.98600.0098.98698.98698.9860
173697642098.9860.010.0198.98698.98698.98630000
173689002098.97900.0098.97998.97998.9790
173680362098.979-0.02-0.02999998.97930000
173654442099-0.09-0.0998.9549998.95431000
173645802099.08800.0099.08899.08899.0880
173637162099.08800.0099.08899.08899.0880
173628522099.08800.0099.08899.08899.0880
173619882099.088-0.12-0.1298.94199.1198.94126000
173593962099.21-0.04-0.0499.2199.2199.2155000
173585322099.24700.0099.24799.24799.2470
173559402099.24700.0099.24799.24799.2470
173533482099.2470.010.0199.25399.25399.24723000
173498922099.23900.0099.23999.23999.2390
RWE
A30VJE