Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 99.502 | 0 | 0.01 | 99.502 | 99.502 | 99.502 | 50000 |
| 1741382820 | 99.497 | 0.11 | 0.11 | 99.497 | 99.497 | 99.497 | 20000 |
| 1741296420 | 99.386 | -0.04 | -0.04 | 99.322 | 99.386 | 99.15 | 210000 |
| 1741210020 | 99.43 | -0.1 | -0.10 | 99.479 | 99.479 | 99.43 | 56000 |
| 1741123620 | 99.53 | 0.08 | 0.08 | 99.498 | 99.53 | 99.494 | 155000 |
| 1741037220 | 99.449 | -0.16 | -0.16 | 99.537 | 99.62 | 99.449 | 123000 |
| 1740778020 | 99.612 | 0.14 | 0.14 | 99.612 | 99.612 | 99.612 | 5000 |
| 1740691620 | 99.476 | -0.13 | -0.13 | 99.472 | 99.566 | 99.472 | 75000 |
| 1740605220 | 99.605 | 0.16 | 0.16 | 99.555 | 99.605 | 99.555 | 52000 |
| 1740518820 | 99.445 | -0.08 | -0.08 | 99.352 | 99.445 | 99.352 | 220000 |
| 1740432420 | 99.529 | 0.16 | 0.16 | 99.534 | 99.534 | 99.529 | 32000 |
| 1740173220 | 99.373 | 0 | 0.00 | 99.373 | 99.373 | 99.373 | 0 |
| 1740086820 | 99.373 | -0.07 | -0.07 | 99.373 | 99.373 | 99.373 | 35000 |
| 1740000420 | 99.442 | 0 | 0.00 | 99.51 | 99.51 | 99.36 | 86000 |
| 1739914020 | 99.441 | 0.09 | 0.09 | 99.4 | 99.441 | 99.395 | 63000 |
| 1739827620 | 99.353 | 0.02 | 0.02 | 99.236 | 99.353 | 99.235 | 62000 |
| 1739568420 | 99.335 | 0.01 | 0.01 | 99.287 | 99.336 | 99.257 | 93000 |
| 1739482020 | 99.329 | -0.02 | -0.02 | 99.325 | 99.329 | 99.321 | 25000 |
| 1739395620 | 99.353 | 0.04 | 0.04 | 99.343 | 99.353 | 99.343 | 60000 |
| 1739309220 | 99.315 | -0.15 | -0.15 | 99.315 | 99.315 | 99.315 | 2000 |
| 1739222820 | 99.469 | 0 | 0.00 | 99.469 | 99.469 | 99.469 | 0 |
| 1738963620 | 99.469 | 0.15 | 0.16 | 99.364 | 99.469 | 99.364 | 85000 |
| 1738877220 | 99.315 | 0 | 0.00 | 99.315 | 99.315 | 99.315 | 0 |
| 1738790820 | 99.315 | 0.01 | 0.01 | 99.315 | 99.315 | 99.315 | 15000 |
| 1738704420 | 99.307 | 0.07 | 0.07 | 99.336 | 99.336 | 99.307 | 30000 |
| 1738618020 | 99.241 | 0 | 0.00 | 99.241 | 99.241 | 99.241 | 0 |
| 1738358820 | 99.241 | 0.1 | 0.10 | 99.241 | 99.241 | 99.241 | 10000 |
| 1738272420 | 99.143 | 0.04 | 0.04 | 99.143 | 99.143 | 99.143 | 10000 |
| 1738186020 | 99.1 | 0.03 | 0.03 | 99.08 | 99.1 | 99.08 | 20000 |
| 1738099620 | 99.073 | 0.02 | 0.03 | 99.054 | 99.073 | 99.054 | 37000 |
| 1738013220 | 99.048 | -0.07 | -0.07 | 98.992 | 99.081 | 98.992 | 16000 |
| 1737754020 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1737667620 | 99.12 | -0.03 | -0.03 | 99.12 | 99.12 | 99.12 | 10000 |
| 1737581220 | 99.152 | 0 | 0.00 | 99.152 | 99.152 | 99.152 | 0 |
| 1737494820 | 99.152 | 0.08 | 0.08 | 99.108 | 99.152 | 99.1 | 124000 |
| 1737408420 | 99.076 | -0.01 | -0.01 | 99.076 | 99.076 | 99.076 | 20000 |
| 1737149220 | 99.09 | 0.1 | 0.11 | 99.07 | 99.09 | 99.05 | 78000 |
| 1737062820 | 98.986 | 0 | 0.00 | 98.986 | 98.986 | 98.986 | 0 |
| 1736976420 | 98.986 | 0.01 | 0.01 | 98.986 | 98.986 | 98.986 | 30000 |
| 1736890020 | 98.979 | 0 | 0.00 | 98.979 | 98.979 | 98.979 | 0 |
| 1736803620 | 98.979 | -0.02 | -0.02 | 99 | 99 | 98.979 | 30000 |
| 1736544420 | 99 | -0.09 | -0.09 | 98.954 | 99 | 98.954 | 31000 |
| 1736458020 | 99.088 | 0 | 0.00 | 99.088 | 99.088 | 99.088 | 0 |
| 1736371620 | 99.088 | 0 | 0.00 | 99.088 | 99.088 | 99.088 | 0 |
| 1736285220 | 99.088 | 0 | 0.00 | 99.088 | 99.088 | 99.088 | 0 |
| 1736198820 | 99.088 | -0.12 | -0.12 | 98.941 | 99.11 | 98.941 | 26000 |
| 1735939620 | 99.21 | -0.04 | -0.04 | 99.21 | 99.21 | 99.21 | 55000 |
| 1735853220 | 99.247 | 0 | 0.00 | 99.247 | 99.247 | 99.247 | 0 |
| 1735594020 | 99.247 | 0 | 0.00 | 99.247 | 99.247 | 99.247 | 0 |
| 1735334820 | 99.247 | 0.01 | 0.01 | 99.253 | 99.253 | 99.247 | 23000 |
| 1734989220 | 99.239 | 0 | 0.00 | 99.239 | 99.239 | 99.239 | 0 |
| 1734730020 | 99.239 | 0.04 | 0.04 | 99.239 | 99.239 | 99.239 | 50000 |
| 1734643620 | 99.2 | -0.08 | -0.08 | 99.175 | 99.2 | 99.175 | 50000 |
| 1734557220 | 99.28 | 0.28 | 0.28 | 99.28 | 99.33 | 99.277 | 280000 |
| 1734470820 | 99 | -0.29 | -0.30 | 99.295 | 99.34 | 99 | 82000 |
| 1734384420 | 99.293 | -0.08 | -0.08 | 99.739 | 99.739 | 99.11 | 74000 |
| 1734125220 | 99.37 | 0.05 | 0.05 | 99.254 | 99.37 | 99.254 | 50000 |
| 1734038820 | 99.32 | 0.14 | 0.15 | 99.376 | 99.376 | 99.32 | 55000 |
| 1733952420 | 99.176 | -0.15 | -0.15 | 99.377 | 99.43 | 99.176 | 120000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
