Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RWE | A30VJE | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.006 | 0.01% | 97.735 | 16:50:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.73 | 97.73 | 97.746 | 97.735 | 97.729 |
Resumen Histórico A30VJE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A30VJE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 97.745 | -0.01 | -0.01% | 97.73 | 97.746 | 97.73 | 60,000 |
| 26 Jun 2024 | 97.752 | 0.02 | 0.02% | 97.752 | 97.752 | 97.752 | 30,000 |
| 25 Jun 2024 | 97.737 | 0.01 | 0.01% | 97.741 | 97.84 | 97.667 | 133,000 |
| 24 Jun 2024 | 97.73 | 0.01 | 0.01% | 97.728 | 97.73 | 97.728 | 50,000 |
| 21 Jun 2024 | 97.721 | 0.24 | 0.25% | 97.723 | 97.759 | 97.721 | 96,000 |
| 20 Jun 2024 | 97.48 | -0.07 | -0.08% | 97.575 | 97.692 | 97.48 | 210,000 |
| 19 Jun 2024 | 97.554 | -0.04 | -0.04% | 97.667 | 97.667 | 97.554 | 88,000 |
| 18 Jun 2024 | 97.591 | 0.00 | 0.00% | 97.591 | 97.591 | 97.591 | 0 |
| 17 Jun 2024 | 97.591 | -0.15 | -0.15% | 97.156 | 97.603 | 97.156 | 52,000 |
| 14 Jun 2024 | 97.739 | -0.15 | -0.15% | 97.59 | 97.739 | 97.59 | 396,000 |
| 13 Jun 2024 | 97.885 | 0.34 | 0.35% | 97.37 | 97.885 | 97.361 | 47,000 |
| 12 Jun 2024 | 97.542 | 0.04 | 0.04% | 97.542 | 97.542 | 97.542 | 200,000 |
| 11 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 10 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 07 Jun 2024 | 97.50 | 0.15 | 0.15% | 97.349 | 97.50 | 97.349 | 65,000 |
| 06 Jun 2024 | 97.35 | -0.04 | -0.04% | 97.45 | 97.45 | 97.289 | 160,000 |
| 05 Jun 2024 | 97.391 | -0.31 | -0.32% | 97.394 | 97.394 | 97.391 | 28,000 |
| 04 Jun 2024 | 97.705 | 0.47 | 0.48% | 97.398 | 97.705 | 97.387 | 120,000 |
| 03 Jun 2024 | 97.239 | 0.00 | 0.00% | 97.234 | 97.239 | 97.234 | 12,000 |
| 31 May 2024 | 97.236 | -0.01 | -0.01% | 97.198 | 97.236 | 97.039 | 115,000 |
| 30 May 2024 | 97.241 | -0.03 | -0.03% | 97.241 | 97.241 | 97.241 | 20,000 |
| 29 May 2024 | 97.267 | -0.07 | -0.07% | 97.196 | 97.301 | 97.196 | 133,000 |
| 28 May 2024 | 97.337 | 0.19 | 0.19% | 97.30 | 97.337 | 97.158 | 111,000 |
