Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RWE EMTN | A30VJF | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.08 | 0.08% | 95.71 | 16:50:24 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
95.679 | 95.679 | 95.679 | 95.71 | 95.63 |
Resumen Histórico A30VJF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A30VJF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 95.679 | -0.51 | -0.53% | 95.679 | 95.679 | 95.679 | 12,000 |
26 Jun 2024 | 96.19 | 0.13 | 0.14% | 95.902 | 96.19 | 95.864 | 110,000 |
25 Jun 2024 | 96.057 | 0.22 | 0.23% | 95.92 | 96.057 | 95.92 | 105,000 |
24 Jun 2024 | 95.833 | -0.04 | -0.04% | 95.833 | 95.833 | 95.833 | 3,000 |
21 Jun 2024 | 95.874 | 0.00 | 0.00% | 95.874 | 95.874 | 95.874 | 0 |
20 Jun 2024 | 95.874 | 0.00 | 0.00% | 95.874 | 95.874 | 95.874 | 0 |
19 Jun 2024 | 95.874 | -0.20 | -0.20% | 96.034 | 96.034 | 95.874 | 34,000 |
18 Jun 2024 | 96.07 | 0.10 | 0.10% | 95.671 | 96.07 | 95.671 | 61,000 |
17 Jun 2024 | 95.97 | -0.13 | -0.14% | 95.891 | 95.97 | 95.891 | 70,000 |
14 Jun 2024 | 96.10 | 0.50 | 0.53% | 96.134 | 96.203 | 96.10 | 75,000 |
13 Jun 2024 | 95.598 | 0.32 | 0.34% | 95.345 | 95.598 | 95.345 | 47,000 |
12 Jun 2024 | 95.274 | 0.20 | 0.22% | 95.286 | 95.286 | 95.274 | 32,000 |
11 Jun 2024 | 95.069 | 0.47 | 0.49% | 95.069 | 95.069 | 95.069 | 21,000 |
10 Jun 2024 | 94.601 | -0.58 | -0.61% | 95.121 | 95.121 | 94.601 | 78,000 |
07 Jun 2024 | 95.179 | -0.32 | -0.33% | 95.34 | 95.34 | 95.179 | 75,000 |
06 Jun 2024 | 95.497 | -0.07 | -0.07% | 95.587 | 95.587 | 95.497 | 114,000 |
05 Jun 2024 | 95.567 | 0.20 | 0.21% | 95.567 | 95.567 | 95.567 | 30,000 |
04 Jun 2024 | 95.365 | -0.12 | -0.12% | 95.365 | 95.365 | 95.365 | 50,000 |
03 Jun 2024 | 95.48 | 0.87 | 0.92% | 95.48 | 95.48 | 95.48 | 5,000 |
31 May 2024 | 94.61 | -0.07 | -0.07% | 94.63 | 94.63 | 94.61 | 50,000 |
30 May 2024 | 94.676 | -0.52 | -0.55% | 94.501 | 94.676 | 94.501 | 9,000 |
29 May 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
28 May 2024 | 95.20 | 0.02 | 0.02% | 95.523 | 95.523 | 95.20 | 153,000 |