Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1737062820 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1736976420 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1736890020 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1736803620 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1736544420 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1736458020 | 106.3 | 1 | 0.95 | 106.05 | 106.3 | 106.05 | 15000 |
| 1736371620 | 105.3 | -0.7 | -0.66 | 105.3 | 105.3 | 105.3 | 10000 |
| 1736285220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1736198820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1735939620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1735853220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1735594020 | 106 | 1 | 0.95 | 105.15 | 106 | 105.15 | 12000 |
| 1735334820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1734989220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1734730020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1734643620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1734557220 | 105 | 0.5 | 0.48 | 105 | 105 | 105 | 10000 |
| 1734470820 | 104.5 | -0.5 | -0.48 | 104.5 | 104.5 | 104.5 | 10000 |
| 1734384420 | 104.999 | 0.05 | 0.05 | 104.999 | 104.999 | 104.999 | 10000 |
| 1734125220 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1734038820 | 104.95 | -0.4 | -0.38 | 104.95 | 104.95 | 104.95 | 5000 |
| 1733952420 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1733866020 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1733779620 | 105.35 | 0.1 | 0.10 | 105.35 | 105.35 | 105.35 | 5000 |
| 1733520420 | 105.25 | 1.2 | 1.15 | 104.9 | 105.25 | 104.9 | 10000 |
| 1733434020 | 104.05 | 1.6 | 1.56 | 104 | 104.05 | 104 | 25000 |
| 1733347620 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1733261220 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1733174820 | 102.45 | -0.1 | -0.10 | 102.45 | 102.45 | 102.45 | 6000 |
| 1732915620 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1732829220 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1732742820 | 102.55 | 1.15 | 1.13 | 102.49 | 102.55 | 102.49 | 13000 |
| 1732656420 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1732570020 | 101.4 | -1.35 | -1.31 | 102.349 | 102.349 | 101.4 | 11000 |
| 1732310820 | 102.75 | 0.75 | 0.74 | 102.75 | 102.75 | 102.75 | 5000 |
| 1732224420 | 102 | -0.7 | -0.68 | 99.85 | 102 | 99.85 | 29000 |
| 1732138020 | 102.7 | -2.6 | -2.47 | 103.9 | 103.9 | 94 | 159000 |
| 1732051560 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1731965160 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1731705960 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1731619560 | 105.3 | 0.3 | 0.29 | 105.05 | 105.3 | 105.05 | 31000 |
| 1731533160 | 105 | -0.05 | -0.05 | 105 | 105 | 105 | 11000 |
| 1731446820 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 7000 |
| 1731360360 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1731101160 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1731014760 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1730928360 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1730841960 | 105.05 | -0.65 | -0.61 | 105.05 | 105.05 | 105.05 | 6000 |
| 1730755560 | 105.7 | -0.15 | -0.14 | 105.7 | 105.7 | 105.7 | 30000 |
| 1730496360 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
| 1730409960 | 105.85 | -0.25 | -0.24 | 105.85 | 105.85 | 105.85 | 1000 |
| 1730319960 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1730233560 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1730147160 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1729887960 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1729801560 | 106.1 | 0.1 | 0.09 | 106.1 | 106.1 | 106.1 | 2000 |
| 1729715160 | 106 | 0 | 0.00 | 106 | 106 | 106 | 6000 |
| 1729628760 | 106 | -0.9 | -0.84 | 106 | 106 | 106 | 8000 |
| 1729542360 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1729283160 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
