Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Semper idem Underberg | A30VMF | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.05 | 0.05% | 104.376 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.26 | 104.26 | 105.00 | 104.376 | 104.326 |
Resumen Histórico A30VMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A30VMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 105.00 | 0.00 | 0.00% | 104.26 | 105.00 | 104.26 | 6,000 |
| 27 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 100,000 |
| 26 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 25 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 24 Jun 2024 | 105.00 | -0.50 | -0.47% | 105.00 | 105.00 | 105.00 | 2,000 |
| 21 Jun 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| 20 Jun 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| 19 Jun 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| 18 Jun 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| 17 Jun 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| 14 Jun 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| 13 Jun 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| 12 Jun 2024 | 105.50 | 0.81 | 0.77% | 104.99 | 105.50 | 104.99 | 20,000 |
| 11 Jun 2024 | 104.69 | 0.00 | 0.00% | 104.69 | 104.69 | 104.69 | 0 |
| 10 Jun 2024 | 104.69 | 0.00 | 0.00% | 104.69 | 104.69 | 104.69 | 0 |
| 07 Jun 2024 | 104.69 | 0.00 | 0.00% | 104.69 | 104.69 | 104.69 | 0 |
| 06 Jun 2024 | 104.69 | 0.00 | 0.00% | 104.69 | 104.69 | 104.69 | 0 |
| 05 Jun 2024 | 104.69 | 0.00 | 0.00% | 104.69 | 104.69 | 104.69 | 0 |
| 04 Jun 2024 | 104.69 | 0.00 | 0.00% | 104.69 | 104.69 | 104.69 | 0 |
| 03 Jun 2024 | 104.69 | 0.00 | 0.00% | 104.69 | 104.69 | 104.69 | 0 |
| 31 May 2024 | 104.69 | 0.45 | 0.43% | 105.04 | 105.04 | 104.69 | 17,000 |
| 30 May 2024 | 104.24 | 0.00 | 0.00% | 104.24 | 104.24 | 104.24 | 0 |
| 29 May 2024 | 104.24 | 0.00 | 0.00% | 104.24 | 104.24 | 104.24 | 0 |
