Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RWE AG | A30VMU | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.01 | -0.01% | 98.815 | 16:50:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.827 | 98.808 | 98.849 | 98.815 | 98.825 |
Resumen Histórico A30VMU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A30VMU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.82 | -0.03 | -0.03% | 98.827 | 98.849 | 98.808 | 90,000 |
| 27 Jun 2024 | 98.85 | 0.03 | 0.03% | 98.80 | 98.99 | 98.794 | 292,000 |
| 26 Jun 2024 | 98.819 | 0.00 | 0.00% | 99.079 | 99.079 | 98.761 | 106,000 |
| 25 Jun 2024 | 98.819 | 0.00 | 0.00% | 98.80 | 98.83 | 98.80 | 105,000 |
| 24 Jun 2024 | 98.82 | 0.07 | 0.07% | 99.38 | 99.38 | 98.70 | 243,000 |
| 21 Jun 2024 | 98.747 | -0.03 | -0.03% | 98.809 | 98.90 | 98.747 | 270,000 |
| 20 Jun 2024 | 98.778 | 0.06 | 0.06% | 98.73 | 98.799 | 98.62 | 330,000 |
| 19 Jun 2024 | 98.715 | -0.09 | -0.09% | 98.712 | 98.74 | 98.65 | 100,000 |
| 18 Jun 2024 | 98.804 | 0.13 | 0.13% | 98.687 | 98.804 | 98.679 | 205,000 |
| 17 Jun 2024 | 98.676 | 0.03 | 0.03% | 99.157 | 99.157 | 98.675 | 149,000 |
| 14 Jun 2024 | 98.646 | 0.01 | 0.01% | 98.677 | 98.677 | 98.646 | 838,000 |
| 13 Jun 2024 | 98.64 | -0.01 | -0.01% | 98.643 | 98.646 | 98.623 | 57,000 |
| 12 Jun 2024 | 98.647 | -0.02 | -0.02% | 98.624 | 98.647 | 98.60 | 146,000 |
| 11 Jun 2024 | 98.668 | 0.08 | 0.08% | 98.646 | 98.668 | 98.646 | 70,000 |
| 10 Jun 2024 | 98.591 | 0.00 | 0.00% | 98.591 | 98.591 | 98.591 | 0 |
| 07 Jun 2024 | 98.591 | -0.03 | -0.03% | 98.622 | 98.622 | 98.591 | 78,000 |
| 06 Jun 2024 | 98.62 | -0.02 | -0.02% | 98.661 | 98.662 | 98.62 | 91,000 |
| 05 Jun 2024 | 98.639 | 0.03 | 0.03% | 98.641 | 98.641 | 98.639 | 14,000 |
| 04 Jun 2024 | 98.61 | 0.08 | 0.08% | 98.645 | 98.646 | 98.61 | 315,000 |
| 03 Jun 2024 | 98.53 | -0.06 | -0.06% | 98.80 | 98.80 | 98.53 | 125,000 |
| 31 May 2024 | 98.589 | 0.02 | 0.02% | 98.603 | 98.603 | 98.589 | 15,000 |
| 30 May 2024 | 98.574 | 0.00 | 0.00% | 98.574 | 98.574 | 98.574 | 0 |
