Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 99.932 | 0 | 0.00 | 99.949 | 99.949 | 99.9 | 144000 |
| 1742419620 | 99.932 | 0.03 | 0.03 | 99.924 | 99.934 | 99.924 | 310000 |
| 1742333220 | 99.901 | -0.03 | -0.03 | 99.93 | 99.933 | 99.899 | 212000 |
| 1742246820 | 99.932 | -0.01 | -0.01 | 99.956 | 99.956 | 99.93 | 114000 |
| 1741987620 | 99.939 | -0 | -0.00 | 99.94 | 99.94 | 99.899 | 625000 |
| 1741901220 | 99.943 | 0.02 | 0.02 | 99.948 | 99.949 | 99.905 | 445000 |
| 1741814820 | 99.927 | -0.01 | -0.01 | 99.881 | 99.927 | 99.881 | 45000 |
| 1741728420 | 99.939 | -0.01 | -0.01 | 99.938 | 99.939 | 99.938 | 258000 |
| 1741642020 | 99.945 | 0.02 | 0.03 | 100.432 | 100.432 | 99.941 | 35000 |
| 1741382820 | 99.92 | 0.01 | 0.01 | 99.935 | 99.937 | 99.906 | 211000 |
| 1741296420 | 99.907 | -0.01 | -0.01 | 99.907 | 99.907 | 99.907 | 3000 |
| 1741210020 | 99.914 | -0.02 | -0.02 | 99.92 | 99.92 | 99.909 | 35000 |
| 1741123620 | 99.931 | 0 | 0.00 | 99.936 | 99.95 | 99.93 | 238000 |
| 1741037220 | 99.93 | -0.01 | -0.01 | 99.901 | 99.93 | 99.901 | 75000 |
| 1740778020 | 99.935 | 0 | 0.00 | 99.935 | 99.935 | 99.935 | 0 |
| 1740691620 | 99.935 | 0 | 0.00 | 99.434 | 99.935 | 99.434 | 105000 |
| 1740605220 | 99.931 | -0.02 | -0.02 | 99.943 | 99.947 | 99.931 | 100000 |
| 1740518820 | 99.948 | 0.01 | 0.01 | 99.948 | 99.949 | 99.938 | 68000 |
| 1740432420 | 99.937 | 0 | 0.00 | 99.938 | 100.018 | 99.937 | 192000 |
| 1740173220 | 99.937 | 0.01 | 0.01 | 99.937 | 99.937 | 99.937 | 40000 |
| 1740086820 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1740000420 | 99.93 | 0.02 | 0.02 | 99.924 | 99.933 | 99.909 | 158000 |
| 1739914020 | 99.91 | -0.02 | -0.02 | 99.941 | 99.941 | 99.91 | 60000 |
| 1739827620 | 99.934 | 0.01 | 0.01 | 99.93 | 99.934 | 99.93 | 60000 |
| 1739568420 | 99.925 | 0.04 | 0.04 | 99.92 | 99.937 | 99.92 | 140000 |
| 1739482020 | 99.887 | 0.01 | 0.01 | 99.906 | 99.906 | 99.886 | 307000 |
| 1739395620 | 99.879 | 0.05 | 0.05 | 99.879 | 99.879 | 99.879 | 5000 |
| 1739309220 | 99.83 | -0.04 | -0.04 | 99.846 | 99.882 | 99.785 | 72000 |
| 1739222820 | 99.871 | -0.05 | -0.05 | 99.914 | 99.914 | 99.871 | 95000 |
| 1738963620 | 99.92 | 0.02 | 0.02 | 99.892 | 99.92 | 99.892 | 62000 |
| 1738877220 | 99.9 | -0.01 | -0.01 | 99.9 | 99.9 | 99.9 | 10000 |
| 1738790820 | 99.911 | -0.04 | -0.04 | 99.913 | 99.913 | 99.911 | 50000 |
| 1738704420 | 99.947 | 0.05 | 0.05 | 99.952 | 99.952 | 99.945 | 75000 |
| 1738618020 | 99.9 | 0.02 | 0.02 | 99.9 | 99.9 | 99.9 | 35000 |
| 1738358820 | 99.884 | 0.07 | 0.07 | 99.884 | 99.884 | 99.884 | 30000 |
| 1738272420 | 99.816 | -0.05 | -0.05 | 99.861 | 99.862 | 99.816 | 100000 |
| 1738186020 | 99.868 | 0.06 | 0.06 | 99.85 | 99.868 | 99.85 | 77000 |
| 1738099620 | 99.812 | 0 | 0.00 | 99.812 | 99.812 | 99.812 | 0 |
| 1738013220 | 99.812 | -0.02 | -0.02 | 99.868 | 99.868 | 99.762 | 378000 |
| 1737754020 | 99.827 | -0.03 | -0.03 | 99.762 | 99.844 | 99.762 | 398000 |
| 1737667620 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1737581220 | 99.86 | 0.1 | 0.10 | 99.83 | 99.86 | 99.83 | 70000 |
| 1737494820 | 99.761 | -0.16 | -0.16 | 99.872 | 99.872 | 99.757 | 21000 |
| 1737408420 | 99.92 | 0.07 | 0.07 | 99.764 | 99.92 | 99.764 | 35000 |
| 1737149220 | 99.849 | 0.01 | 0.01 | 99.833 | 99.849 | 99.833 | 16000 |
| 1737062820 | 99.842 | 0 | 0.00 | 99.842 | 99.842 | 99.842 | 0 |
| 1736976420 | 99.842 | 0.02 | 0.02 | 99.7 | 99.842 | 99.7 | 140000 |
| 1736890020 | 99.819 | 0.11 | 0.11 | 99.819 | 99.819 | 99.819 | 6000 |
| 1736803620 | 99.706 | -0.12 | -0.12 | 99.706 | 99.706 | 99.706 | 15000 |
| 1736544420 | 99.822 | 0.07 | 0.07 | 99.822 | 99.822 | 99.822 | 80000 |
| 1736458020 | 99.75 | -0.03 | -0.03 | 99.798 | 99.806 | 99.75 | 265000 |
| 1736371620 | 99.78 | -0.05 | -0.05 | 99.8 | 99.8 | 99.78 | 180000 |
| 1736285220 | 99.827 | 0.02 | 0.02 | 99.816 | 99.827 | 99.815 | 45000 |
| 1736198820 | 99.81 | -0.04 | -0.04 | 99.916 | 99.916 | 99.797 | 35000 |
| 1735939620 | 99.845 | -0.01 | -0.01 | 99.856 | 99.856 | 99.845 | 30000 |
| 1735853220 | 99.85 | -0.06 | -0.06 | 99.86 | 99.86 | 99.837 | 90000 |
| 1735594020 | 99.909 | 0.16 | 0.16 | 99.881 | 99.909 | 99.881 | 25000 |
| 1735282800 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1734937200 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
