Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EON | A30VMX | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.095 | -0.10% | 98.40 | 16:50:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.539 | 98.529 | 98.647 | 98.40 | 98.495 |
Resumen Histórico A30VMX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A30VMX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 98.492 | 0.00 | 0.00% | 98.492 | 98.492 | 98.492 | 0 |
| 26 Jun 2024 | 98.492 | -0.14 | -0.14% | 98.492 | 98.492 | 98.492 | 2,000 |
| 25 Jun 2024 | 98.629 | 0.00 | 0.00% | 98.629 | 98.629 | 98.629 | 0 |
| 24 Jun 2024 | 98.629 | 0.12 | 0.12% | 98.629 | 98.629 | 98.629 | 30,000 |
| 21 Jun 2024 | 98.509 | 0.00 | 0.00% | 98.509 | 98.509 | 98.509 | 0 |
| 20 Jun 2024 | 98.509 | 0.00 | 0.00% | 98.509 | 98.509 | 98.509 | 0 |
| 19 Jun 2024 | 98.509 | 0.13 | 0.13% | 98.261 | 98.509 | 98.261 | 55,000 |
| 18 Jun 2024 | 98.379 | -0.10 | -0.11% | 98.389 | 98.389 | 98.379 | 100,000 |
| 17 Jun 2024 | 98.483 | 0.53 | 0.54% | 98.483 | 98.483 | 98.483 | 10,000 |
| 14 Jun 2024 | 97.956 | 0.00 | 0.00% | 97.956 | 97.956 | 97.956 | 0 |
| 13 Jun 2024 | 97.956 | 0.00 | 0.00% | 97.956 | 97.956 | 97.956 | 0 |
| 12 Jun 2024 | 97.956 | -0.02 | -0.02% | 97.956 | 97.956 | 97.956 | 10,000 |
| 11 Jun 2024 | 97.979 | 0.00 | 0.00% | 97.979 | 97.979 | 97.979 | 0 |
| 10 Jun 2024 | 97.979 | 0.00 | 0.00% | 97.979 | 97.979 | 97.979 | 0 |
| 07 Jun 2024 | 97.979 | -0.19 | -0.19% | 98.124 | 98.124 | 97.979 | 60,000 |
| 06 Jun 2024 | 98.164 | 0.00 | 0.00% | 98.164 | 98.164 | 98.164 | 0 |
| 05 Jun 2024 | 98.164 | -0.02 | -0.02% | 98.164 | 98.164 | 98.164 | 10,000 |
| 04 Jun 2024 | 98.184 | 0.00 | 0.00% | 98.184 | 98.184 | 98.184 | 0 |
| 03 Jun 2024 | 98.184 | 0.00 | 0.00% | 98.184 | 98.184 | 98.184 | 0 |
| 31 May 2024 | 98.184 | 0.00 | 0.00% | 98.184 | 98.184 | 98.184 | 0 |
| 30 May 2024 | 98.184 | 0.00 | 0.00% | 98.184 | 98.184 | 98.184 | 0 |
| 29 May 2024 | 98.184 | -0.12 | -0.12% | 98.184 | 98.184 | 98.184 | 22,000 |
| 28 May 2024 | 98.299 | 0.20 | 0.20% | 98.299 | 98.299 | 98.299 | 10,000 |
