Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
| 1739482020 | 100.802 | 0 | 0.00 | 100.802 | 100.802 | 100.802 | 0 |
| 1739395620 | 100.802 | 0.3 | 0.30 | 101.025 | 101.025 | 100.802 | 80000 |
| 1739309220 | 100.505 | 0 | 0.00 | 100.505 | 100.505 | 100.505 | 0 |
| 1739222820 | 100.505 | 0 | 0.00 | 100.505 | 100.505 | 100.505 | 0 |
| 1738963620 | 100.505 | 0 | 0.00 | 100.505 | 100.505 | 100.505 | 0 |
| 1738877220 | 100.505 | 0 | 0.00 | 100.505 | 100.505 | 100.505 | 0 |
| 1738790820 | 100.505 | 0 | 0.00 | 100.505 | 100.505 | 100.505 | 0 |
| 1738704420 | 100.505 | 0 | 0.00 | 100.505 | 100.505 | 100.505 | 0 |
| 1738618020 | 100.505 | 0 | 0.00 | 100.505 | 100.505 | 100.505 | 0 |
| 1738358820 | 100.505 | 0.06 | 0.06 | 100.505 | 100.505 | 100.505 | 5000 |
| 1738272420 | 100.449 | 0 | 0.00 | 100.449 | 100.449 | 100.449 | 0 |
| 1738186020 | 100.449 | 0 | 0.00 | 100.449 | 100.449 | 100.449 | 0 |
| 1738099620 | 100.449 | 0 | 0.00 | 100.449 | 100.449 | 100.449 | 0 |
| 1738013220 | 100.449 | 0 | 0.00 | 100.449 | 100.449 | 100.449 | 0 |
| 1737754020 | 100.449 | 0 | 0.00 | 100.449 | 100.449 | 100.449 | 0 |
| 1737667620 | 100.449 | 0 | 0.00 | 100.449 | 100.449 | 100.449 | 0 |
| 1737581220 | 100.449 | 0 | 0.00 | 100.449 | 100.449 | 100.449 | 0 |
| 1737494820 | 100.449 | 0 | 0.00 | 100.449 | 100.449 | 100.449 | 0 |
| 1737408420 | 100.449 | 0.15 | 0.15 | 100.449 | 100.449 | 100.449 | 10000 |
| 1737149220 | 100.299 | 0.11 | 0.11 | 100.299 | 100.299 | 100.299 | 5000 |
| 1737062820 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1736976420 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1736890020 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1736803620 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1736544420 | 100.19 | -0.23 | -0.23 | 100.19 | 100.19 | 100.19 | 150000 |
| 1736458020 | 100.416 | 0 | 0.00 | 100.416 | 100.416 | 100.416 | 0 |
| 1736371620 | 100.416 | 0 | 0.00 | 100.416 | 100.416 | 100.416 | 0 |
| 1736285220 | 100.416 | -0.02 | -0.01 | 100.416 | 100.416 | 100.416 | 20000 |
| 1736198820 | 100.431 | 0 | 0.00 | 100.431 | 100.431 | 100.431 | 0 |
| 1735939620 | 100.431 | -0.19 | -0.18 | 100.431 | 100.431 | 100.431 | 20000 |
| 1735853220 | 100.616 | -0.48 | -0.48 | 100.616 | 100.616 | 100.616 | 9000 |
| 1735594020 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1735334820 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1734989220 | 101.1 | -0.38 | -0.38 | 101.1 | 101.1 | 101.1 | 25000 |
| 1734730020 | 101.482 | -0.06 | -0.06 | 101.482 | 101.482 | 101.482 | 25000 |
| 1734643620 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1734557220 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1734470820 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1734384420 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1734125220 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1734038820 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1733952420 | 101.54 | 0.04 | 0.04 | 101.54 | 101.54 | 101.54 | 10000 |
| 1733866020 | 101.5 | 0.1 | 0.10 | 101.5 | 101.5 | 101.5 | 20000 |
| 1733779620 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1733520420 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1733434020 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1733347620 | 101.4 | -0.09 | -0.09 | 101.4 | 101.4 | 101.4 | 10000 |
| 1733261220 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1733174820 | 101.49 | 0.49 | 0.49 | 101.49 | 101.49 | 101.49 | 5000 |
| 1732915620 | 101 | 0.56 | 0.56 | 101 | 101 | 101 | 5000 |
| 1732777200 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1732690800 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1732604400 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1732518000 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1732258800 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1732172400 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1732086000 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1731999600 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1731913200 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
