Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 99.602 | 0.13 | 0.13 | 99.644 | 99.644 | 99.602 | 200000 |
| 1727382360 | 99.475 | 0.83 | 0.85 | 99.475 | 99.475 | 99.475 | 100000 |
| 1727295960 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1727209560 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1727123160 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1726863960 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1726777560 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1726691160 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1726604760 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1726518360 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1726259160 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1726172760 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1726086360 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1725999960 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1725913560 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1725654360 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1725567960 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1725481560 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1725395160 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1725308760 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
