Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fresenius Medical Care | A30VPB | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.326 | 0.32% | 101.361 | 09:17:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.868 | 101.361 | 101.868 | 101.035 |
Resumen Histórico A30VPB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A30VPB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.50 | -0.74 | -0.73% | 100.85 | 100.85 | 100.50 | 18,000 |
| 27 Jun 2024 | 101.236 | 0.32 | 0.31% | 101.221 | 101.236 | 101.221 | 23,000 |
| 26 Jun 2024 | 100.919 | -0.38 | -0.37% | 101.299 | 101.299 | 100.919 | 20,000 |
| 25 Jun 2024 | 101.295 | 0.09 | 0.09% | 101.295 | 101.295 | 101.295 | 2,000 |
| 24 Jun 2024 | 101.20 | 0.21 | 0.21% | 101.30 | 101.30 | 101.099 | 40,000 |
| 21 Jun 2024 | 100.991 | -0.13 | -0.12% | 101.269 | 101.269 | 100.991 | 17,000 |
| 20 Jun 2024 | 101.116 | 0.02 | 0.02% | 100.851 | 101.116 | 100.734 | 25,000 |
| 19 Jun 2024 | 101.098 | 0.06 | 0.06% | 101.088 | 101.099 | 101.088 | 14,000 |
| 18 Jun 2024 | 101.042 | 0.05 | 0.05% | 100.561 | 101.042 | 100.561 | 109,000 |
| 17 Jun 2024 | 100.989 | 0.23 | 0.23% | 101.17 | 101.17 | 100.989 | 11,000 |
| 14 Jun 2024 | 100.76 | -0.09 | -0.09% | 101.186 | 101.186 | 100.76 | 49,000 |
| 13 Jun 2024 | 100.846 | -0.33 | -0.33% | 101.179 | 101.189 | 100.713 | 35,000 |
| 12 Jun 2024 | 101.179 | 0.39 | 0.39% | 100.916 | 101.189 | 100.571 | 29,000 |
| 11 Jun 2024 | 100.786 | 0.18 | 0.18% | 100.804 | 100.804 | 100.786 | 40,000 |
| 10 Jun 2024 | 100.606 | -0.24 | -0.24% | 100.606 | 100.606 | 100.606 | 5,000 |
| 07 Jun 2024 | 100.85 | -0.15 | -0.15% | 100.974 | 100.974 | 100.85 | 20,000 |
| 06 Jun 2024 | 101.00 | 0.12 | 0.11% | 101.00 | 101.00 | 101.00 | 8,000 |
| 05 Jun 2024 | 100.884 | 0.00 | 0.00% | 100.884 | 100.884 | 100.884 | 0 |
| 04 Jun 2024 | 100.884 | -0.06 | -0.06% | 100.884 | 100.884 | 100.884 | 20,000 |
| 03 Jun 2024 | 100.944 | 0.42 | 0.42% | 100.606 | 100.944 | 100.606 | 19,000 |
