ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
Dow Jones
39,118.86
-0.12%
US Dollar vs MXN
18.3034
0.13%
Brent Oil
85.235
0.15%
Bitcoin
63,268.63
0.96%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Bonos
  4. Alemania
  5. TG
  6. Vonovia (A30VQA)

  7. Vonovia (A30VQA) Histórico

A30VQA Vonovia

102.788
-0.052 (-0.05%)
28 Jun 2024 - Cerrado
Datos en tiempo real

A30VQA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Jun 2024 102.977 0.00 0.00% 102.977 102.977 102.977 0
27 Jun 2024 102.977 0.00 0.00% 102.977 102.977 102.977 0
26 Jun 2024 102.977 0.61 0.59% 102.977 102.977 102.977 200,000
25 Jun 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
24 Jun 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
21 Jun 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
20 Jun 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
19 Jun 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
18 Jun 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
17 Jun 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
14 Jun 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
13 Jun 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
12 Jun 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
11 Jun 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
10 Jun 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
07 Jun 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
06 Jun 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
05 Jun 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
04 Jun 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
03 Jun 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
31 May 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
30 May 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
29 May 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
28 May 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
27 May 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
24 May 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
23 May 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
22 May 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
21 May 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
20 May 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
17 May 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
16 May 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
15 May 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
14 May 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
13 May 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
10 May 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
09 May 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
08 May 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
07 May 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
06 May 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
03 May 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
02 May 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
30 Abr 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
29 Abr 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
26 Abr 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
25 Abr 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
24 Abr 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
23 Abr 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
22 Abr 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
19 Abr 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
18 Abr 2024 102.37 0.00 0.00% 102.37 102.37 102.37 0
17 Abr 2024 102.37 -0.89 -0.86% 102.37 102.37 102.37 100,000
16 Abr 2024 103.255 0.00 0.00% 103.255 103.255 103.255 0
15 Abr 2024 103.255 0.00 0.00% 103.255 103.255 103.255 0
12 Abr 2024 103.255 0.00 0.00% 103.255 103.255 103.255 0
11 Abr 2024 103.255 0.00 0.00% 103.255 103.255 103.255 0
10 Abr 2024 103.255 0.00 0.00% 103.255 103.255 103.255 0
09 Abr 2024 103.255 0.00 0.00% 103.255 103.255 103.255 0
08 Abr 2024 103.255 0.00 0.00% 103.255 103.255 103.255 0
05 Abr 2024 103.255 0.00 0.00% 103.255 103.255 103.255 0
04 Abr 2024 103.255 0.00 0.00% 103.255 103.255 103.255 0
03 Abr 2024 103.255 0.00 0.00% 103.255 103.255 103.255 0
02 Abr 2024 103.255 0.00 0.00% 103.255 103.255 103.255 0

Su Consulta Reciente

TG
A30VQA
Vonovia
LSE
CBSE
Ubsetf Cbse
BIT
P22866
Bnp Paribas Issuance
COIN
SDPBTC
NYSE
CIXX
CI Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados