A30VR4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
27 Jun 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
26 Jun 2024 | 99.01 | -1.33 | -1.33% | 99.01 | 99.01 | 99.01 | 5,000 |
25 Jun 2024 | 100.34 | 0.00 | 0.00% | 100.34 | 100.34 | 100.34 | 0 |
24 Jun 2024 | 100.34 | 0.00 | 0.00% | 100.34 | 100.34 | 100.34 | 0 |
21 Jun 2024 | 100.34 | 0.00 | 0.00% | 100.34 | 100.34 | 100.34 | 0 |
20 Jun 2024 | 100.34 | 0.00 | 0.00% | 100.34 | 100.34 | 100.34 | 0 |
19 Jun 2024 | 100.34 | 0.00 | 0.00% | 100.34 | 100.34 | 100.34 | 0 |
18 Jun 2024 | 100.34 | 0.00 | 0.00% | 100.34 | 100.34 | 100.34 | 0 |
17 Jun 2024 | 100.34 | 0.00 | 0.00% | 100.34 | 100.34 | 100.34 | 0 |
14 Jun 2024 | 100.34 | 0.00 | 0.00% | 100.34 | 100.34 | 100.34 | 0 |
13 Jun 2024 | 100.34 | 0.00 | 0.00% | 100.34 | 100.34 | 100.34 | 0 |
12 Jun 2024 | 100.34 | 0.00 | 0.00% | 100.34 | 100.34 | 100.34 | 0 |
11 Jun 2024 | 100.34 | 0.00 | 0.00% | 100.34 | 100.34 | 100.34 | 0 |
10 Jun 2024 | 100.34 | 0.00 | 0.00% | 100.34 | 100.34 | 100.34 | 0 |
07 Jun 2024 | 100.34 | 0.00 | 0.00% | 100.34 | 100.34 | 100.34 | 0 |
06 Jun 2024 | 100.34 | 0.00 | 0.00% | 100.34 | 100.34 | 100.34 | 0 |
05 Jun 2024 | 100.34 | 0.00 | 0.00% | 100.34 | 100.34 | 100.34 | 0 |
04 Jun 2024 | 100.34 | 0.00 | 0.00% | 100.34 | 100.34 | 100.34 | 0 |
03 Jun 2024 | 100.34 | 0.00 | 0.00% | 100.34 | 100.34 | 100.34 | 0 |
31 May 2024 | 100.34 | 0.86 | 0.86% | 100.34 | 100.34 | 100.34 | 2,000 |
30 May 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |
29 May 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |
28 May 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |
27 May 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |
24 May 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |
23 May 2024 | 99.48 | -0.50 | -0.50% | 99.489 | 99.489 | 99.48 | 7,000 |
22 May 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
21 May 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
20 May 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
17 May 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
16 May 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
15 May 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
14 May 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
13 May 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
10 May 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
09 May 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
08 May 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
07 May 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
06 May 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
03 May 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
02 May 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
30 Abr 2024 | 99.98 | 3.83 | 3.99% | 97.98 | 99.98 | 97.98 | 40,000 |
29 Abr 2024 | 96.147 | 0.00 | 0.00% | 96.147 | 96.147 | 96.147 | 0 |
26 Abr 2024 | 96.147 | -1.85 | -1.89% | 98.03 | 98.03 | 96.147 | 11,000 |
25 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
24 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
23 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
22 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
19 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
18 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
17 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
16 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
15 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
12 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
11 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 11,000 |
10 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 3,000 |
09 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 18,000 |
08 Abr 2024 | 98.00 | -1.69 | -1.70% | 98.00 | 98.00 | 98.00 | 1,000 |
05 Abr 2024 | 99.69 | -0.01 | -0.01% | 99.69 | 99.69 | 99.69 | 3,000 |
04 Abr 2024 | 99.699 | 0.00 | 0.00% | 99.699 | 99.699 | 99.699 | 0 |
03 Abr 2024 | 99.699 | 0.00 | 0.00% | 99.699 | 99.699 | 99.699 | 0 |
02 Abr 2024 | 99.699 | 0.00 | 0.00% | 99.699 | 99.699 | 99.699 | 0 |