Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736458020 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1736371620 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1736285220 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1736198820 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1735939620 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1735853220 | 102.72 | 2.37 | 2.36 | 107 | 107 | 102 | 18000 |
| 1735594020 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1735334820 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734989220 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734730020 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734643620 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734557220 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734470820 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734384420 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734125220 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734038820 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1733952420 | 100.35 | 1.2 | 1.21 | 100.35 | 100.35 | 100.35 | 11000 |
| 1733866020 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 7000 |
| 1733779620 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1733520420 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1733434020 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1733347620 | 99.15 | -1.6 | -1.59 | 99.15 | 99.15 | 99.15 | 1000 |
| 1733261220 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1733174820 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1732915620 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1732829220 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 5000 |
| 1732742820 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1732656420 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1732570020 | 100.75 | -0.8 | -0.79 | 100.75 | 100.75 | 100.75 | 5000 |
| 1732310820 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1732224420 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1732138020 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1732051620 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1731965220 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1731706020 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1731619620 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1731533220 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1731446820 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1731360420 | 101.55 | 1.45 | 1.45 | 101.55 | 101.55 | 101.55 | 4000 |
| 1731101160 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1731014760 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730928360 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730841960 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730755560 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730496360 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730409960 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730323560 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730237160 | 100.1 | 0.6 | 0.60 | 100.1 | 100.1 | 100.1 | 3000 |
| 1730150760 | 99.5 | -0.6 | -0.60 | 99.5 | 99.5 | 99.5 | 5000 |
| 1729887960 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729801560 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729715160 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729628760 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729542360 | 100.1 | 0.85 | 0.86 | 100.1 | 100.1 | 100.1 | 5000 |
| 1729283160 | 99.25 | -0.85 | -0.85 | 99.25 | 99.25 | 99.25 | 10000 |
| 1729196760 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729110360 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729023960 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 23000 |
| 1728889200 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1728630000 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1728543600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
