Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MS | A30VS7 | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 99.75 | 00:32:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.75 | 99.75 |
Resumen Histórico A30VS7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A30VS7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
27 Jun 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
26 Jun 2024 | 100.50 | 0.72 | 0.72% | 100.50 | 100.50 | 100.50 | 5,000 |
25 Jun 2024 | 99.785 | 0.00 | 0.00% | 99.785 | 99.785 | 99.785 | 0 |
24 Jun 2024 | 99.785 | 0.00 | 0.00% | 99.785 | 99.785 | 99.785 | 0 |
21 Jun 2024 | 99.785 | 0.00 | 0.00% | 99.785 | 99.785 | 99.785 | 0 |
20 Jun 2024 | 99.785 | 0.00 | 0.00% | 99.785 | 99.785 | 99.785 | 100,000 |
19 Jun 2024 | 99.781 | -0.31 | -0.31% | 99.781 | 99.781 | 99.781 | 10,000 |
18 Jun 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
17 Jun 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
14 Jun 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
13 Jun 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 10,000 |
12 Jun 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
11 Jun 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0 |
10 Jun 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 10,000 |
07 Jun 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 27,000 |
06 Jun 2024 | 100.09 | -0.26 | -0.26% | 100.09 | 100.09 | 100.09 | 7,000 |
05 Jun 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
04 Jun 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
03 Jun 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 5,000 |