Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 100.889 | 0 | 0.00 | 100.889 | 100.889 | 100.889 | 0 |
| 1737062820 | 100.889 | 0 | 0.00 | 100.889 | 100.889 | 100.889 | 0 |
| 1736976420 | 100.889 | -0.64 | -0.63 | 100.889 | 100.889 | 100.889 | 50000 |
| 1736890020 | 101.529 | 0 | 0.00 | 101.529 | 101.529 | 101.529 | 0 |
| 1736803620 | 101.529 | 0 | 0.00 | 101.529 | 101.529 | 101.529 | 0 |
| 1736544420 | 101.529 | 0 | 0.00 | 101.529 | 101.529 | 101.529 | 0 |
| 1736458020 | 101.529 | 0 | 0.00 | 101.529 | 101.529 | 101.529 | 0 |
| 1736371620 | 101.529 | 0 | 0.00 | 101.529 | 101.529 | 101.529 | 0 |
| 1736285220 | 101.529 | 0 | 0.00 | 101.529 | 101.529 | 101.529 | 0 |
| 1736198820 | 101.529 | 0 | 0.00 | 101.529 | 101.529 | 101.529 | 0 |
| 1735939620 | 101.529 | 0 | 0.00 | 101.529 | 101.529 | 101.529 | 0 |
| 1735853220 | 101.529 | 0 | 0.00 | 101.529 | 101.529 | 101.529 | 0 |
| 1735594020 | 101.529 | 0 | 0.00 | 101.529 | 101.529 | 101.529 | 0 |
| 1735334820 | 101.529 | 0 | 0.00 | 101.529 | 101.529 | 101.529 | 0 |
| 1734989220 | 101.529 | -0.05 | -0.04 | 101.498 | 101.529 | 101.498 | 60000 |
| 1734730020 | 101.574 | 0 | 0.00 | 101.574 | 101.574 | 101.574 | 0 |
| 1734643620 | 101.574 | 0 | 0.00 | 101.574 | 101.574 | 101.574 | 0 |
| 1734557220 | 101.574 | 0 | 0.00 | 101.574 | 101.574 | 101.574 | 0 |
| 1734470820 | 101.574 | -0.33 | -0.32 | 101.546 | 101.574 | 101.546 | 90000 |
| 1734384420 | 101.899 | 0 | 0.00 | 101.899 | 101.899 | 101.899 | 0 |
| 1734125220 | 101.899 | 0 | 0.00 | 101.899 | 101.899 | 101.899 | 0 |
| 1734038820 | 101.899 | 0.15 | 0.15 | 101.899 | 101.899 | 101.899 | 60000 |
| 1733952420 | 101.749 | 0 | 0.00 | 101.749 | 101.749 | 101.749 | 0 |
| 1733866020 | 101.749 | 0 | 0.00 | 101.749 | 101.749 | 101.749 | 0 |
| 1733779620 | 101.749 | 0 | 0.00 | 101.749 | 101.749 | 101.749 | 0 |
| 1733520420 | 101.749 | 0 | 0.00 | 101.749 | 101.749 | 101.749 | 0 |
| 1733434020 | 101.749 | 0 | 0.00 | 101.749 | 101.749 | 101.749 | 0 |
| 1733347620 | 101.749 | 0 | 0.00 | 101.749 | 101.749 | 101.749 | 0 |
| 1733261220 | 101.749 | 0 | 0.00 | 101.749 | 101.749 | 101.749 | 0 |
| 1733174820 | 101.749 | 0 | 0.00 | 101.749 | 101.749 | 101.749 | 0 |
| 1732915620 | 101.749 | 0.19 | 0.18 | 101.749 | 101.749 | 101.749 | 30000 |
| 1732829220 | 101.562 | 0.4 | 0.40 | 101.562 | 101.562 | 101.562 | 50000 |
| 1732742820 | 101.161 | 0 | 0.00 | 101.161 | 101.161 | 101.161 | 0 |
| 1732656420 | 101.161 | 0 | 0.00 | 101.161 | 101.161 | 101.161 | 0 |
| 1732570020 | 101.161 | 0 | 0.00 | 101.161 | 101.161 | 101.161 | 0 |
| 1732310820 | 101.161 | 0 | 0.00 | 101.161 | 101.161 | 101.161 | 0 |
| 1732224420 | 101.161 | 0.17 | 0.17 | 101.161 | 101.161 | 101.161 | 35000 |
| 1732137960 | 100.992 | 0 | 0.00 | 100.992 | 100.992 | 100.992 | 0 |
| 1732051560 | 100.992 | 0 | 0.00 | 100.992 | 100.992 | 100.992 | 0 |
| 1731965160 | 100.992 | 0 | 0.00 | 100.992 | 100.992 | 100.992 | 0 |
| 1731705960 | 100.992 | 0 | 0.00 | 100.992 | 100.992 | 100.992 | 0 |
| 1731619560 | 100.992 | 0 | 0.00 | 100.992 | 100.992 | 100.992 | 0 |
| 1731533160 | 100.992 | 0 | 0.00 | 100.992 | 100.992 | 100.992 | 0 |
| 1731446760 | 100.992 | 0 | 0.00 | 100.992 | 100.992 | 100.992 | 0 |
| 1731360360 | 100.992 | 0 | 0.00 | 100.992 | 100.992 | 100.992 | 0 |
| 1731101160 | 100.992 | 0 | 0.00 | 100.992 | 100.992 | 100.992 | 0 |
| 1731014760 | 100.992 | 0.32 | 0.31 | 100.992 | 100.992 | 100.992 | 60000 |
| 1730928360 | 100.676 | 0 | 0.00 | 100.676 | 100.676 | 100.676 | 0 |
| 1730841960 | 100.676 | -0.69 | -0.68 | 100.676 | 100.676 | 100.676 | 50000 |
| 1730755560 | 101.366 | 0 | 0.00 | 101.366 | 101.366 | 101.366 | 0 |
| 1730496360 | 101.366 | 0 | 0.00 | 101.366 | 101.366 | 101.366 | 0 |
| 1730409960 | 101.366 | 0 | 0.00 | 101.366 | 101.366 | 101.366 | 0 |
| 1730323560 | 101.366 | 0 | 0.00 | 101.366 | 101.366 | 101.366 | 0 |
| 1730237160 | 101.366 | 0.07 | 0.07 | 101.366 | 101.366 | 101.366 | 18000 |
| 1730150760 | 101.293 | -0.11 | -0.11 | 101.293 | 101.293 | 101.293 | 28000 |
| 1729887960 | 101.405 | 0 | 0.00 | 101.405 | 101.405 | 101.405 | 0 |
| 1729801560 | 101.405 | 0 | 0.00 | 101.405 | 101.405 | 101.405 | 0 |
| 1729715160 | 101.405 | 0 | 0.00 | 101.405 | 101.405 | 101.405 | 0 |
| 1729628760 | 101.405 | -0.16 | -0.15 | 101.405 | 101.405 | 101.405 | 31000 |
| 1729542360 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1729283160 | 101.56 | 0.28 | 0.27 | 101.56 | 101.56 | 101.56 | 35000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
