Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 103.5 | 0.25 | 0.24 | 103.55 | 103.55 | 103.35 | 115000 |
| 1741382820 | 103.25 | 0.05 | 0.05 | 103.68 | 103.68 | 103.25 | 57000 |
| 1741296420 | 103.2 | -0.38 | -0.37 | 103.5 | 103.562 | 103.2 | 188000 |
| 1741210020 | 103.58 | -0.13 | -0.13 | 103.5 | 103.58 | 103.5 | 278000 |
| 1741123620 | 103.71 | -0.09 | -0.09 | 103.79 | 103.79 | 103.71 | 63000 |
| 1741037220 | 103.8 | 0.2 | 0.19 | 103.559 | 103.87 | 103.559 | 75000 |
| 1740778020 | 103.6 | -0.37 | -0.35 | 103.8 | 103.967 | 103.6 | 145000 |
| 1740691620 | 103.966 | 0.22 | 0.21 | 103.75 | 103.966 | 103.75 | 103000 |
| 1740605220 | 103.75 | -0.14 | -0.14 | 103.75 | 103.75 | 103.75 | 11000 |
| 1740518820 | 103.892 | 0.02 | 0.02 | 103.903 | 103.903 | 103.731 | 66000 |
| 1740432420 | 103.871 | 0 | 0.00 | 103.871 | 103.871 | 103.871 | 10000 |
| 1740173220 | 103.868 | -0.01 | -0.01 | 103.95 | 103.95 | 103.868 | 19000 |
| 1740086820 | 103.88 | 0.16 | 0.15 | 103.625 | 103.88 | 103.625 | 134000 |
| 1740000420 | 103.72 | -0.18 | -0.17 | 103.598 | 103.72 | 103.598 | 42000 |
| 1739914020 | 103.9 | -0.33 | -0.31 | 104.019 | 104.019 | 103.716 | 154000 |
| 1739827620 | 104.225 | 0.31 | 0.30 | 104.222 | 104.281 | 104.033 | 108000 |
| 1739568420 | 103.911 | 0.12 | 0.12 | 103.972 | 104.165 | 103.911 | 118000 |
| 1739482020 | 103.79 | 0.1 | 0.10 | 103.72 | 103.79 | 103.5 | 58000 |
| 1739395620 | 103.69 | -0.16 | -0.16 | 103.69 | 103.69 | 103.69 | 5000 |
| 1739309220 | 103.852 | 0.49 | 0.48 | 103.65 | 103.86 | 103.65 | 17000 |
| 1739222820 | 103.359 | -0.33 | -0.32 | 103.9 | 103.9 | 103.359 | 191000 |
| 1738963620 | 103.69 | 0.24 | 0.23 | 103.69 | 103.69 | 103.2 | 297000 |
| 1738877220 | 103.45 | 0.05 | 0.05 | 103.45 | 103.5 | 103.45 | 68000 |
| 1738790820 | 103.4 | -0.38 | -0.37 | 103.72 | 103.72 | 103.4 | 42000 |
| 1738704420 | 103.78 | 0.28 | 0.27 | 103.4 | 103.78 | 103.4 | 191000 |
| 1738618020 | 103.5 | 0.41 | 0.40 | 103.48 | 103.5 | 103.48 | 14000 |
| 1738358820 | 103.087 | -0.21 | -0.21 | 103 | 103.3 | 103 | 38000 |
| 1738272420 | 103.3 | 0 | 0.00 | 103.24 | 103.3 | 103 | 45000 |
| 1738186020 | 103.3 | 0.23 | 0.22 | 103.19 | 103.3 | 103.19 | 27000 |
| 1738099620 | 103.069 | 0.03 | 0.03 | 103.164 | 103.164 | 103.069 | 14000 |
| 1738013220 | 103.036 | -0.21 | -0.21 | 103.18 | 103.18 | 103.036 | 38000 |
| 1737754020 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1737667620 | 103.25 | 0.25 | 0.24 | 103.112 | 103.25 | 102.9 | 36000 |
| 1737581220 | 103 | 0.1 | 0.10 | 102.95 | 103.209 | 102.95 | 54000 |
| 1737494820 | 102.9 | -0.05 | -0.05 | 102.97 | 103.15 | 102.9 | 63000 |
| 1737408420 | 102.95 | 0.24 | 0.23 | 102.86 | 102.95 | 102.782 | 85000 |
| 1737149220 | 102.714 | -0.19 | -0.18 | 102.54 | 102.82 | 102.54 | 50000 |
| 1737062820 | 102.9 | 0.12 | 0.11 | 102.95 | 102.95 | 102.9 | 8000 |
| 1736976420 | 102.785 | 0 | 0.00 | 102.785 | 102.785 | 102.785 | 0 |
| 1736890020 | 102.785 | -0.17 | -0.16 | 102.6 | 102.785 | 102.6 | 35000 |
| 1736803620 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1736544420 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1736458020 | 102.95 | 0.05 | 0.05 | 103.1 | 103.1 | 102.9 | 100000 |
| 1736371620 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1736285220 | 102.9 | 0.07 | 0.07 | 102.715 | 102.9 | 102.715 | 32000 |
| 1736198820 | 102.83 | -0.26 | -0.25 | 102.587 | 103 | 102.5 | 121000 |
| 1735939620 | 103.09 | 0.09 | 0.09 | 102.98 | 103.1 | 102.98 | 84000 |
| 1735853220 | 103 | 0.03 | 0.03 | 103 | 103 | 103 | 20000 |
| 1735594020 | 102.97 | 0.22 | 0.22 | 102.85 | 102.97 | 102.5 | 104000 |
| 1735334820 | 102.745 | 0.23 | 0.22 | 102.87 | 102.87 | 102.745 | 43000 |
| 1734989220 | 102.517 | -0.31 | -0.30 | 102.85 | 102.85 | 102.517 | 51000 |
| 1734730020 | 102.825 | -0.08 | -0.07 | 102.6 | 102.87 | 102.6 | 56000 |
| 1734643620 | 102.9 | -0.15 | -0.15 | 103.09 | 103.09 | 102.9 | 66000 |
| 1734557220 | 103.05 | 0.1 | 0.10 | 103.02 | 103.05 | 103 | 31000 |
| 1734470820 | 102.95 | -0.06 | -0.06 | 102.75 | 102.95 | 102.75 | 59000 |
| 1734384420 | 103.008 | -0.14 | -0.13 | 103 | 103.2 | 102.84 | 148000 |
| 1734125220 | 103.147 | -0.04 | -0.04 | 103.18 | 103.289 | 102.944 | 86000 |
| 1734038820 | 103.19 | 0.31 | 0.30 | 103.19 | 103.19 | 103 | 83000 |
| 1733952420 | 102.88 | -0.23 | -0.22 | 102.9 | 103.103 | 102.84 | 76000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
