Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742333220 | 101.265 | 0 | 0.00 | 101.265 | 101.265 | 101.265 | 0 |
| 1742246820 | 101.265 | -0.56 | -0.55 | 101.265 | 101.265 | 101.265 | 10000 |
| 1741987620 | 101.823 | 0 | 0.00 | 101.823 | 101.823 | 101.823 | 0 |
| 1741901220 | 101.823 | 0 | 0.00 | 101.823 | 101.823 | 101.823 | 0 |
| 1741814820 | 101.823 | 0 | 0.00 | 101.823 | 101.823 | 101.823 | 0 |
| 1741728420 | 101.823 | 0 | 0.00 | 101.823 | 101.823 | 101.823 | 0 |
| 1741642020 | 101.823 | 0 | 0.00 | 101.823 | 101.823 | 101.823 | 0 |
| 1741382820 | 101.823 | 0 | 0.00 | 101.823 | 101.823 | 101.823 | 0 |
| 1741296420 | 101.823 | 0 | 0.00 | 101.823 | 101.823 | 101.823 | 0 |
| 1741210020 | 101.823 | 0 | 0.00 | 101.823 | 101.823 | 101.823 | 0 |
| 1741123620 | 101.823 | 0 | 0.00 | 101.823 | 101.823 | 101.823 | 0 |
| 1741037220 | 101.823 | 0 | 0.00 | 101.823 | 101.823 | 101.823 | 0 |
| 1740778020 | 101.823 | 0.2 | 0.20 | 101.823 | 101.823 | 101.823 | 50000 |
| 1740691620 | 101.621 | 0 | 0.00 | 101.621 | 101.621 | 101.621 | 0 |
| 1740605220 | 101.621 | 0 | 0.00 | 101.621 | 101.621 | 101.621 | 0 |
| 1740518820 | 101.621 | 0 | 0.00 | 101.621 | 101.621 | 101.621 | 0 |
| 1740432420 | 101.621 | 0 | 0.00 | 101.621 | 101.621 | 101.621 | 0 |
| 1740173220 | 101.621 | 0 | 0.00 | 101.621 | 101.621 | 101.621 | 0 |
| 1740086820 | 101.621 | 0 | 0.00 | 101.621 | 101.621 | 101.621 | 0 |
| 1740000420 | 101.621 | 0 | 0.00 | 101.621 | 101.621 | 101.621 | 0 |
| 1739914020 | 101.621 | -0.01 | -0.01 | 101.621 | 101.621 | 101.621 | 10000 |
| 1739827620 | 101.63 | -0.17 | -0.17 | 101.385 | 101.63 | 101.385 | 56000 |
| 1739516400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739430000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739343600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739257200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739170800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1738911600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1738825200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1738738800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1738652400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1738566000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1738306800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1738220400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1738134000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1738047600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1737961200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1737702000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1737615600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1737529200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1737442800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1737356400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1737097200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1737010800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1736924400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1736838000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1736751600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1736492400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1736406000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1736319600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1736233200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1736146800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1735887600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1735801200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1735542000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1735282800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734937200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734678000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734591600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
