Datos Histórico Agricultural Pension Bank - A31RTG

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737149220	102.31	0	0.00	102.31	102.31	102.31	0
1737062820	102.31	0	0.00	102.31	102.31	102.31	0
1736976420	102.31	0	0.00	102.31	102.31	102.31	0
1736890020	102.31	0	0.00	102.31	102.31	102.31	0
1736803620	102.31	0	0.00	102.31	102.31	102.31	0
1736544420	102.31	0	0.00	102.31	102.31	102.31	0
1736458020	102.31	0	0.00	102.31	102.31	102.31	0
1736371620	102.31	0	0.00	102.31	102.31	102.31	0
1736285220	102.31	0	0.00	102.31	102.31	102.31	0
1736198820	102.31	0	0.00	102.31	102.31	102.31	0
1735939620	102.31	0	0.00	102.31	102.31	102.31	0
1735853220	102.31	0	0.00	102.31	102.31	102.31	0
1735594020	102.31	0	0.00	102.31	102.31	102.31	0
1735334820	102.31	0	0.00	102.31	102.31	102.31	0
1734989220	102.31	0	0.00	102.31	102.31	102.31	0
1734730020	102.31	0	0.00	102.31	102.31	102.31	0
1734643620	102.31	0	0.00	102.31	102.31	102.31	0
1734557220	102.31	0	0.00	102.31	102.31	102.31	0
1734470820	102.31	0	0.00	102.31	102.31	102.31	0
1734384420	102.31	0	0.00	102.31	102.31	102.31	0
1734125220	102.31	-0.64	-0.62	102.31	102.31	102.31	30000
1734038820	102.95	0	0.00	102.95	102.95	102.95	0
1733952420	102.95	0	0.00	102.95	102.95	102.95	0
1733866020	102.95	2.2	2.18	102.95	102.95	102.95	10000
1733727600	100.75	0	0.00	100.75	100.75	100.75	0
1733468400	100.75	0	0.00	100.75	100.75	100.75	0
1733382000	100.75	0	0.00	100.75	100.75	100.75	0
1733295600	100.75	0	0.00	100.75	100.75	100.75	0
1733209200	100.75	0	0.00	100.75	100.75	100.75	0
1733122800	100.75	0	0.00	100.75	100.75	100.75	0
1732863600	100.75	0	0.00	100.75	100.75	100.75	0
1732777200	100.75	0	0.00	100.75	100.75	100.75	0
1732690800	100.75	0	0.00	100.75	100.75	100.75	0
1732604400	100.75	0	0.00	100.75	100.75	100.75	0
1732518000	100.75	0	0.00	100.75	100.75	100.75	0
1732258800	100.75	0	0.00	100.75	100.75	100.75	0
1732172400	100.75	0	0.00	100.75	100.75	100.75	0
1732086000	100.75	0	0.00	100.75	100.75	100.75	0
1731999600	100.75	0	0.00	100.75	100.75	100.75	0
1731913200	100.75	0	0.00	100.75	100.75	100.75	0
1731654000	100.75	0	0.00	100.75	100.75	100.75	0
1731567600	100.75	0	0.00	100.75	100.75	100.75	0
1731481200	100.75	0	0.00	100.75	100.75	100.75	0
1731394800	100.75	0	0.00	100.75	100.75	100.75	0
1731308400	100.75	0	0.00	100.75	100.75	100.75	0
1731049200	100.75	0	0.00	100.75	100.75	100.75	0
1730962800	100.75	0	0.00	100.75	100.75	100.75	0
1730876400	100.75	0	0.00	100.75	100.75	100.75	0
1730790000	100.75	0	0.00	100.75	100.75	100.75	0
1730703600	100.75	0	0.00	100.75	100.75	100.75	0
1730444400	100.75	0	0.00	100.75	100.75	100.75	0
1730358000	100.75	0	0.00	100.75	100.75	100.75	0
1730271600	100.75	0	0.00	100.75	100.75	100.75	0
1730185200	100.75	0	0.00	100.75	100.75	100.75	0
1730098800	100.75	0	0.00	100.75	100.75	100.75	0
1729839600	100.75	0	0.00	100.75	100.75	100.75	0
1729753200	100.75	0	0.00	100.75	100.75	100.75	0
1729666800	100.75	0	0.00	100.75	100.75	100.75	0
1729580400	100.75	0	0.00	100.75	100.75	100.75	0
1729494000	100.75	0	0.00	100.75	100.75	100.75	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Agricultural Pension Bank (A31RTG)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Agricultural Pension Bank (A31RTG) Histórico

Agricultural Pension Bank (A31RTG)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD