Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A3512S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 97.48 | 0 |
| 19 Jun 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 97.48 | 0 |
| 18 Jun 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 97.48 | 0 |
| 17 Jun 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 97.48 | 0 |
| 14 Jun 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 97.48 | 0 |
| 13 Jun 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 97.48 | 0 |
| 12 Jun 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 97.48 | 0 |
| 11 Jun 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 97.48 | 0 |
| 10 Jun 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 97.48 | 0 |
| 07 Jun 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 97.48 | 0 |
| 06 Jun 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 97.48 | 0 |
| 05 Jun 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 97.48 | 0 |
| 04 Jun 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 97.48 | 0 |
| 03 Jun 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 97.48 | 0 |
| 31 May 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 97.48 | 0 |
| 30 May 2024 | 97.48 | -0.53 | -0.54% | 97.49 | 97.49 | 97.48 | 25,000 |
| 29 May 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
| 28 May 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
| 27 May 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
| 24 May 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
