Amprion (A3514E) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Amprion (A3514E)
Amprion (A3514E) Operaciones

Amprion (A3514E)

102.509

-0.62

(-0.60%)

Cerrado 05 Marzo 3:00PM

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 27,872,962

Neutral: 26,950,888

Venta: 21,290,150

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
17:20:55	10.83	5	basket idx	Venta	10.83	10.87		76,114,000	125942	nyse
17:20:42	10.83	5	basket idx	Venta	10.83	10.87		76,113,995	125941	nyse
17:20:03	10.84	478	form t	Venta	10.85	10.87		76,113,990	125940	nyse
17:20:03	10.86	22	basket idx		10.85	10.87		76,113,512	125939	nyse
17:19:18	10.87	200	form t	Compra	10.85	10.87		76,113,490	125938	nyse
17:19:00	10.86	7	basket idx	Compra	10.83	10.87		76,113,290	125937	nyse
17:19:00	10.86	5	basket idx	Compra	10.83	10.87		76,113,283	125936	nyse
17:19:00	10.86	16	basket idx	Compra	10.83	10.87		76,113,278	125935	nyse
17:18:58	10.85	1	basket idx		10.83	10.87		76,113,262	125934	nyse
17:18:58	10.87	2	basket idx	Compra	10.83	10.87		76,113,261	125933	nyse
17:18:12	10.845	1	basket idx		10.82	10.87		76,113,259	125932	nyse
17:18:12	10.82	8	basket idx	Venta	10.82	10.87		76,113,258	125931	nyse
17:18:03	10.87	94	basket idx	Compra	10.82	10.87		76,113,250	125930	nyse
17:17:51	10.85	10	basket idx	Compra	10.82	10.87		76,113,156	125929	nyse
17:17:51	10.845	5	basket idx		10.82	10.87		76,113,146	125928	nyse
17:16:27	10.8679	200	form t	Compra	10.82	10.87		76,113,141	125927	nyse
17:15:01	10.87	1	basket idx	Compra	10.82	10.87		76,112,941	125926	nyse
17:14:31	10.84	20	basket idx	Venta	10.82	10.87		76,112,940	125925	nyse
17:13:43	10.87	25	basket idx	Compra	10.82	10.87		76,112,920	125924	nyse
17:13:19	10.83	5	basket idx	Venta	10.82	10.87		76,112,895	125923	nyse
17:13:05	10.82	10	basket idx	Venta	10.82	10.87		76,112,890	125922	nyse
17:12:51	10.82	5	basket idx	Venta	10.82	10.87		76,112,880	125921	nyse
17:12:24	10.83	50	basket idx	Venta	10.82	10.87		76,112,875	125920	nyse
17:11:39	10.845	1	basket idx		10.82	10.87		76,112,825	125919	nyse
17:11:39	10.85	1	basket idx	Compra	10.82	10.87		76,112,824	125918	nyse
17:11:21	10.86	1	basket idx	Compra	10.82	10.87		76,112,823	125917	nyse
17:10:44	10.86	17	basket idx	Compra	10.82	10.87		76,112,822	125916	nyse
17:10:43	10.82	5	basket idx	Venta	10.82	10.87		76,112,805	125915	nyse
17:10:33	10.87	500	form t	Compra	10.82	10.87		76,112,800	125914	nyse
17:10:29	10.87	40	basket idx	Compra	10.82	10.87		76,112,300	125913	nyse
17:10:00	10.845	1	basket idx		10.82	10.87		76,112,260	125912	nyse
17:09:59	10.87	1	basket idx	Compra	10.82	10.87		76,112,259	125911	nyse
17:08:13	10.82	50	basket idx	Venta	10.82	10.87		76,112,258	125910	nyse
17:07:36	10.86	47	basket idx	Compra	10.82	10.87		76,112,208	125909	nyse
17:05:31	10.86	5	basket idx	Compra	10.82	10.87		76,112,161	125908	nyse
17:03:33	10.86	10	basket idx	Compra	10.82	10.87		76,112,156	125907	nyse
17:00:40	10.85	477	form t	Venta	10.85	10.87		76,112,146	125906	nyse
17:00:40	10.85	100	form t	Venta	10.85	10.87		76,111,669	125905	nyse
17:00:14	10.85	1	basket idx	Venta	10.85	10.87		76,111,569	125904	nyse
17:00:14	10.85	30	basket idx	Venta	10.85	10.87		76,111,568	125903	nyse
17:00:02	10.86	1	basket idx		10.85	10.87		76,111,538	125902	nyse
17:00:01	10.8504	31	basket idx	Venta	10.85	10.87		76,111,537	125901	nyse
16:59:49	10.85	10	basket idx	Venta	10.85	10.87		76,111,506	125900	nyse
16:59:49	10.85	3	basket idx	Venta	10.85	10.87		76,111,496	125899	nyse
16:59:19	10.87	50	basket idx	Compra	10.85	10.87		76,111,493	125898	nyse
16:55:40	10.87	9	basket idx	Compra	10.85	10.87		76,111,443	125897	nyse
16:55:37	10.85	50	basket idx	Venta	10.85	10.87		76,111,434	125896	nyse
16:55:17	10.8699	1	basket idx	Compra	10.85	10.87		76,111,384	125895	nyse
16:54:02	10.85	500	form t	Venta	10.85	10.86		76,111,383	125894	nyse
16:53:53	10.8598	2	basket idx	Compra	10.85	10.86		76,110,883	125893	nyse
16:53:23	10.86	500	form t	Compra	10.85	10.86		76,110,881	125892	nyse
16:52:46	10.86	1	basket idx		10.85	10.87		76,110,381	125891	nyse
16:51:57	10.87	26	basket idx	Compra	10.85	10.87		76,110,380	125890	nyse
16:51:39	10.8697	1,000	form t	Compra	10.85	10.87		76,110,354	125889	nyse
16:51:14	10.87	300	form t	Compra	10.85	10.87		76,109,354	125888	nyse
16:51:14	10.87	700	form t	Compra	10.85	10.87		76,109,054	125887	nyse
16:50:10	10.86	4	basket idx		10.85	10.87		76,108,354	125886	nyse
16:50:07	10.84	500	form t	Venta	10.85	10.87		76,108,350	125885	nyse
16:49:34	10.84	1	basket idx	Venta	10.85	10.87		76,107,850	125884	nyse
16:49:34	10.87	1	basket idx	Compra	10.85	10.87		76,107,849	125883	nyse
16:49:04	10.84	1	basket idx	Venta	10.85	10.87		76,107,848	125882	nyse
16:48:49	10.85	25	basket idx	Venta	10.85	10.87		76,107,847	125881	nyse
16:47:10	10.86	5	basket idx		10.85	10.87		76,107,822	125880	nyse
16:46:30	10.86	10	basket idx		10.85	10.87		76,107,817	125879	nyse
16:44:45	10.87	200	form t	Compra	10.85	10.87		76,107,807	125878	nyse
16:44:45	10.87	120	form t	Compra	10.85	10.87		76,107,607	125877	nyse
16:41:13	10.89	20	basket idx	Compra	10.85	10.89		76,107,487	125876	nyse
16:40:27	10.89	1	basket idx	Compra	10.85	10.88		76,107,467	125875	nyse
16:40:09	10.86	61	basket idx	Venta	10.85	10.89		76,107,466	125874	nyse
16:38:38	10.8886	9	basket idx	Compra	10.85	10.89		76,107,405	125873	nyse
16:37:27	10.85	230	form t	Venta	10.85	10.89		76,107,396	125872	nyse
16:37:27	10.85	16	basket idx	Venta	10.85	10.89		76,107,166	125871	nyse
16:37:21	10.86	100	form t	Venta	10.85	10.89		76,107,150	125870	nyse
16:36:49	10.88	200	form t	Compra	10.85	10.89		76,107,050	125869	nyse
16:36:14	10.89	1	basket idx	Compra	10.82	10.89		76,106,850	125868	nyse
16:35:49	10.85	50	basket idx	Venta	10.82	10.89		76,106,849	125867	nyse
16:35:21	10.85	6	basket idx	Venta	10.82	10.89		76,106,799	125866	nyse
16:34:58	10.89	525	form t	Compra	10.82	10.89		76,106,793	125865	nyse
16:34:06	10.89	90	basket idx	Compra	10.82	10.89		76,106,268	125864	nyse
16:33:58	10.86	5	basket idx	Venta	10.86	10.89		76,106,178	125863	nyse
16:33:58	10.86	10	basket idx	Venta	10.86	10.89		76,106,173	125862	nyse
16:33:58	10.86	1	basket idx	Venta	10.86	10.89		76,106,163	125861	nyse
16:33:56	10.85	1	basket idx	Venta	10.86	10.89		76,106,162	125860	nyse
16:33:47	10.81	1	basket idx	Venta	10.86	10.89		76,106,161	125859	nyse
16:32:47	10.8896	2	basket idx	Compra	10.86	10.89		76,106,160	125858	nyse
16:31:45	10.812	45	basket idx	Venta	10.86	10.89		76,106,158	125857	nyse
16:31:08	10.89	4	basket idx	Compra	10.86	10.89		76,106,113	125856	nyse
16:30:53	10.89	50	basket idx	Compra	10.86	10.89		76,106,109	125855	nyse
16:30:35	10.8894	2	basket idx	Compra	10.86	10.89		76,106,059	125854	nyse
16:29:55	10.8882	7	basket idx	Compra	10.86	10.89		76,106,057	125853	nyse
16:29:35	10.88	1	basket idx	Compra	10.86	10.89		76,106,050	125852	nyse
16:29:05	10.88	7	basket idx	Compra	10.86	10.89		76,106,049	125851	nyse
16:29:05	10.88	3	basket idx	Compra	10.86	10.89		76,106,042	125850	nyse
16:26:39	10.875	1	basket idx		10.86	10.89		76,106,039	125849	nyse
16:26:39	10.8883	18	basket idx	Compra	10.86	10.89		76,106,038	125848	nyse
16:26:03	10.86	3	basket idx	Venta	10.86	10.89		76,106,020	125847	nyse
16:25:44	10.89	100	form t	Compra	10.86	10.89		76,106,017	125846	nyse
16:25:06	10.89	5	basket idx	Compra	10.86	10.89		76,105,917	125845	nyse
16:24:27	10.89	1,000	form t	Compra	10.86	10.89		76,105,912	125844	nyse
16:23:55	10.86	2	basket idx	Venta	10.86	10.89		76,104,912	125843	nyse

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:36:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:36:32] Language: en-US
OKAY: [17:36:32] Cookies are enabled
OKAY: [17:36:32] Browser supports RequestAnimationFrame
OKAY: [17:36:32] Browser supports the WebScoket API
INFO: [17:36:32] Starting session (trades) for guest
INFO: [17:36:32] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:36:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3514E
- feedSymbol = TG%5EA3514E
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:36:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:36:32] Streamer WS Hostname: f717f3339045
INFO: [17:36:32] Starting the trades app
INFO: [17:36:32] [START]: Symbol loook up for TG^A3514E
INFO: [17:36:32] [FINSH]: Symbol loook up for TG^A3514E
INFO: [17:36:32] Loaded configuration for trades
INFO: [17:36:32] Creating trades table...
INFO: [17:36:32] Starting trades table for NYSE:NU without montage
INFO: [17:36:32] lo-streamer/1/dist-swarm
INFO: [17:36:32] lo-streamer/1/dist-swarm
INFO: [17:36:32] lo-streamer/1/dist-swarm
INFO: [17:36:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:36:32] Language: en-US
OKAY: [17:36:32] Cookies are enabled
OKAY: [17:36:32] Browser supports RequestAnimationFrame
OKAY: [17:36:32] Browser supports the WebScoket API
INFO: [17:36:32] Starting session (trades) for guest
INFO: [17:36:32] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:36:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3514E
- feedSymbol = TG%5EA3514E
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:36:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:36:32] Streamer WS Hostname: f717f3339045
INFO: [17:36:32] Starting the trades app
INFO: [17:36:32] [START]: Symbol loook up for TG^A3514E
INFO: [17:36:32] [FINSH]: Symbol loook up for TG^A3514E
INFO: [17:36:32] Loaded configuration for trades
INFO: [17:36:32] Creating trades table...
INFO: [17:36:32] Starting trades table for NYSE:NU without montage
INFO: [17:36:32] lo-streamer/1/dist-swarm
INFO: [17:36:32] lo-streamer/1/dist-swarm
INFO: [17:36:32] lo-streamer/1/dist-swarm