Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 104.696 | 0.04 | 0.04 | 104.696 | 104.696 | 104.696 | 40000 |
| 1727382360 | 104.658 | 0.04 | 0.04 | 104.658 | 104.658 | 104.658 | 100000 |
| 1727295960 | 104.617 | -0.22 | -0.21 | 104.617 | 104.617 | 104.617 | 15000 |
| 1727209560 | 104.837 | -0.17 | -0.16 | 104.837 | 104.837 | 104.837 | 66000 |
| 1727123160 | 105.006 | 0 | 0.00 | 105.006 | 105.006 | 105.006 | 0 |
| 1726863960 | 105.006 | 0 | 0.00 | 105.006 | 105.006 | 105.006 | 0 |
| 1726777560 | 105.006 | 0.21 | 0.20 | 104.666 | 105.2 | 104.666 | 492000 |
| 1726691220 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1726604820 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1726518420 | 104.8 | 0.31 | 0.29 | 104.8 | 104.8 | 104.8 | 25000 |
| 1726259160 | 104.493 | 0 | 0.00 | 104.493 | 104.493 | 104.493 | 0 |
| 1726172760 | 104.493 | 0 | 0.00 | 104.493 | 104.493 | 104.493 | 0 |
| 1726086360 | 104.493 | -0.01 | -0.01 | 104.622 | 104.622 | 104.493 | 20000 |
| 1725999960 | 104.5 | -0.3 | -0.28 | 104.5 | 104.5 | 104.5 | 5000 |
| 1725913620 | 104.797 | 0.05 | 0.05 | 104.5 | 104.797 | 104.5 | 12000 |
| 1725654360 | 104.744 | 0 | 0.00 | 104.744 | 104.744 | 104.744 | 0 |
| 1725567960 | 104.744 | -0.25 | -0.24 | 104.9 | 104.9 | 104.744 | 35000 |
| 1725481560 | 104.996 | 0.19 | 0.18 | 104.996 | 104.996 | 104.996 | 5000 |
| 1725395160 | 104.806 | 0.08 | 0.07 | 104.709 | 104.806 | 104.531 | 35000 |
| 1725308760 | 104.729 | -0.19 | -0.18 | 104.729 | 104.729 | 104.729 | 20000 |
| 1725049560 | 104.921 | 0 | 0.00 | 104.921 | 104.921 | 104.921 | 0 |
| 1724963160 | 104.921 | 0.07 | 0.07 | 104.851 | 104.921 | 104.851 | 29000 |
| 1724876760 | 104.85 | -0 | -0.00 | 104.85 | 104.85 | 104.85 | 17000 |
| 1724790420 | 104.851 | -0.1 | -0.09 | 104.85 | 104.851 | 104.85 | 20000 |
| 1724704020 | 104.95 | -0.09 | -0.08 | 105 | 105 | 104.95 | 40000 |
| 1724444820 | 105.037 | -0.3 | -0.28 | 105.037 | 105.037 | 105.037 | 10000 |
| 1724358420 | 105.335 | 0.24 | 0.23 | 105.335 | 105.335 | 105.335 | 10000 |
| 1724271960 | 105.094 | 0.17 | 0.16 | 105.094 | 105.094 | 105.094 | 30000 |
| 1724185560 | 104.927 | -0 | -0.00 | 104.927 | 104.927 | 104.927 | 50000 |
| 1724099220 | 104.929 | 0.25 | 0.24 | 104.929 | 104.929 | 104.929 | 19000 |
| 1723840020 | 104.679 | 0 | 0.00 | 104.679 | 104.679 | 104.679 | 0 |
| 1723753620 | 104.679 | -0 | -0.00 | 104.689 | 104.689 | 104.679 | 20000 |
| 1723667160 | 104.68 | 0 | 0.00 | 104.68 | 104.68 | 104.68 | 0 |
| 1723580760 | 104.68 | 0.22 | 0.21 | 104.68 | 104.68 | 104.68 | 10000 |
| 1723494360 | 104.463 | -0.22 | -0.21 | 104.463 | 104.463 | 104.463 | 20000 |
| 1723235220 | 104.68 | -0.08 | -0.07 | 104.73 | 104.73 | 104.68 | 60000 |
| 1723148820 | 104.756 | 0.36 | 0.34 | 104.756 | 104.756 | 104.756 | 50000 |
| 1723062360 | 104.399 | -0.21 | -0.20 | 104.399 | 104.399 | 104.399 | 15000 |
| 1722975960 | 104.609 | -0.22 | -0.21 | 104.609 | 104.609 | 104.609 | 15000 |
| 1722889620 | 104.831 | 0 | 0.00 | 104.831 | 104.831 | 104.831 | 0 |
| 1722630420 | 104.831 | 0 | 0.00 | 104.831 | 104.831 | 104.831 | 0 |
| 1722544020 | 104.831 | -0.21 | -0.20 | 105.059 | 105.059 | 104.831 | 90000 |
| 1722457560 | 105.039 | 0.24 | 0.23 | 105.039 | 105.039 | 105.039 | 20000 |
| 1722371220 | 104.799 | 0.6 | 0.57 | 104.799 | 104.799 | 104.799 | 10000 |
| 1722284820 | 104.201 | 0 | 0.00 | 104.201 | 104.201 | 104.201 | 0 |
| 1722025620 | 104.201 | 0 | 0.00 | 104.201 | 104.201 | 104.201 | 0 |
| 1721939220 | 104.201 | 0 | 0.00 | 104.201 | 104.201 | 104.201 | 0 |
| 1721852820 | 104.201 | 0.06 | 0.06 | 104.201 | 104.201 | 104.201 | 5000 |
| 1721766360 | 104.137 | 0 | 0.00 | 104.137 | 104.137 | 104.137 | 0 |
| 1721679960 | 104.137 | -0.32 | -0.31 | 104.2 | 104.2 | 104.137 | 50000 |
| 1721420820 | 104.46 | 0 | 0.00 | 104.46 | 104.46 | 104.46 | 0 |
| 1721334420 | 104.46 | 0 | 0.00 | 104.46 | 104.46 | 104.46 | 0 |
| 1721248020 | 104.46 | 0.51 | 0.49 | 104.273 | 104.46 | 104.273 | 70000 |
| 1721161560 | 103.949 | 0 | 0.00 | 103.949 | 103.949 | 103.949 | 0 |
| 1721075160 | 103.949 | -0.38 | -0.36 | 103.949 | 103.949 | 103.949 | 5000 |
| 1720815960 | 104.329 | -0.08 | -0.08 | 104.329 | 104.329 | 104.329 | 10000 |
| 1720729560 | 104.409 | 0.25 | 0.24 | 104.409 | 104.409 | 104.409 | 30000 |
| 1720643220 | 104.159 | 0.06 | 0.06 | 104.159 | 104.159 | 104.159 | 28000 |
| 1720556760 | 104.099 | 0.06 | 0.05 | 103.701 | 104.099 | 103.701 | 80000 |
| 1720470360 | 104.044 | -0.25 | -0.24 | 104.2 | 104.2 | 104.044 | 30000 |
| 1720211220 | 104.291 | 0.6 | 0.58 | 104.291 | 104.291 | 104.291 | 50000 |
| 1720124820 | 103.689 | 0.4 | 0.39 | 103.744 | 103.793 | 103.689 | 135000 |
| 1720038420 | 103.291 | 0 | 0.00 | 103.291 | 103.291 | 103.291 | 0 |
| 1719952020 | 103.291 | -0.08 | -0.08 | 103.291 | 103.291 | 103.291 | 10000 |
| 1719865620 | 103.372 | 0.02 | 0.02 | 103.391 | 103.391 | 103.372 | 44000 |
| 1719606420 | 103.351 | 0 | 0.00 | 103.351 | 103.351 | 103.351 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
