Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kreditanstalt | A351MM | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -0.05% | 99.66 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.675 | 99.675 | 99.90 | 99.66 | 99.71 |
Resumen Histórico A351MM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A351MM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.90 | 0.18 | 0.18% | 99.675 | 99.90 | 99.675 | 150,000 |
| 27 Jun 2024 | 99.721 | 0.00 | 0.00% | 99.721 | 99.721 | 99.721 | 0 |
| 26 Jun 2024 | 99.721 | 0.04 | 0.04% | 99.721 | 99.721 | 99.721 | 100,000 |
| 25 Jun 2024 | 99.68 | 0.00 | 0.00% | 99.68 | 99.68 | 99.68 | 0 |
| 24 Jun 2024 | 99.68 | 0.02 | 0.02% | 99.80 | 99.80 | 99.68 | 470,000 |
| 21 Jun 2024 | 99.659 | 0.00 | 0.00% | 99.659 | 99.659 | 99.659 | 0 |
| 20 Jun 2024 | 99.659 | 0.00 | 0.00% | 99.659 | 99.659 | 99.659 | 0 |
| 19 Jun 2024 | 99.659 | 0.00 | 0.00% | 99.659 | 99.659 | 99.659 | 0 |
| 18 Jun 2024 | 99.659 | 0.00 | 0.00% | 99.659 | 99.659 | 99.659 | 0 |
| 17 Jun 2024 | 99.659 | -0.04 | -0.04% | 99.65 | 99.659 | 99.65 | 60,000 |
| 14 Jun 2024 | 99.703 | 0.29 | 0.29% | 99.625 | 99.703 | 99.625 | 53,000 |
| 13 Jun 2024 | 99.41 | 0.00 | 0.00% | 99.41 | 99.41 | 99.41 | 0 |
| 12 Jun 2024 | 99.41 | 0.02 | 0.02% | 99.40 | 99.41 | 99.40 | 270,000 |
| 11 Jun 2024 | 99.386 | -0.02 | -0.02% | 99.386 | 99.386 | 99.386 | 70,000 |
| 10 Jun 2024 | 99.407 | 0.00 | 0.00% | 99.407 | 99.407 | 99.407 | 0 |
| 07 Jun 2024 | 99.407 | -0.10 | -0.10% | 99.40 | 99.407 | 99.40 | 120,000 |
| 06 Jun 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 0 |
| 05 Jun 2024 | 99.51 | 0.14 | 0.14% | 99.51 | 99.51 | 99.51 | 100,000 |
| 04 Jun 2024 | 99.373 | 0.00 | 0.00% | 99.373 | 99.373 | 99.373 | 0 |
| 03 Jun 2024 | 99.373 | -0.16 | -0.16% | 99.373 | 99.373 | 99.373 | 10,000 |
| 31 May 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
| 30 May 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
| 29 May 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
