Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736458020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1736371620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1736285220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1736198820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1735939620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1735853220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1735594020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1735334820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734989220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734730020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734643620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734557220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734470820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 10000 |
| 1734384420 | 89 | 4 | 4.71 | 89 | 89 | 89 | 5000 |
| 1734125220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734038820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733952420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733866020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733779620 | 85 | -3 | -3.41 | 85 | 85 | 85 | 15000 |
| 1733520420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733434020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733347620 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733261220 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733174820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732915620 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732829220 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732742820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732656420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732570020 | 88 | 11 | 14.29 | 88 | 88 | 88 | 15000 |
| 1732310760 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732224360 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732137960 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732051560 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731965160 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731705960 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731619560 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731533160 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731446760 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731360360 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731101160 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731014760 | 77 | -4 | -4.94 | 85 | 85 | 77 | 122000 |
| 1730924820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1730838420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1730752020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1730492820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1730406420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1730320020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1730233620 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1730147220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1729888020 | 81 | -4 | -4.71 | 81 | 81 | 81 | 50000 |
| 1729801560 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729715160 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729628760 | 85 | 0 | 0.00 | 85 | 85 | 85 | 12000 |
| 1729494000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729234800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729148400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729062000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728975600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728889200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728630000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728543600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
