Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Porsche | A351SW | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.125 | 0.12% | 102.215 | 16:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.132 | 101.961 | 102.181 | 102.215 | 102.09 |
Resumen Histórico A351SW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A351SW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 102.181 | -0.14 | -0.14% | 102.132 | 102.181 | 101.961 | 98,000 |
| 27 Jun 2024 | 102.32 | 0.36 | 0.35% | 102.138 | 102.35 | 102.138 | 119,000 |
| 26 Jun 2024 | 101.961 | -0.24 | -0.23% | 102.474 | 102.474 | 101.961 | 36,000 |
| 25 Jun 2024 | 102.197 | 0.31 | 0.30% | 102.161 | 102.197 | 102.161 | 42,000 |
| 24 Jun 2024 | 101.891 | -0.37 | -0.36% | 101.882 | 102.142 | 101.882 | 121,000 |
| 21 Jun 2024 | 102.257 | 0.26 | 0.25% | 102.177 | 102.257 | 102.177 | 125,000 |
| 20 Jun 2024 | 101.999 | -0.13 | -0.13% | 101.973 | 102.049 | 101.937 | 164,000 |
| 19 Jun 2024 | 102.129 | 0.63 | 0.62% | 102.123 | 102.157 | 101.791 | 768,000 |
| 18 Jun 2024 | 101.495 | -0.27 | -0.27% | 101.661 | 102.605 | 101.495 | 403,000 |
| 17 Jun 2024 | 101.765 | -0.60 | -0.58% | 102.174 | 102.174 | 101.765 | 441,000 |
| 14 Jun 2024 | 102.36 | 0.36 | 0.35% | 102.17 | 102.443 | 102.021 | 1,029,000 |
| 13 Jun 2024 | 102.00 | 0.28 | 0.28% | 101.799 | 102.00 | 101.799 | 71,000 |
| 12 Jun 2024 | 101.72 | 0.12 | 0.12% | 101.60 | 101.897 | 101.60 | 227,000 |
| 11 Jun 2024 | 101.60 | 0.08 | 0.08% | 101.60 | 101.60 | 101.60 | 82,000 |
| 10 Jun 2024 | 101.519 | 0.03 | 0.03% | 101.59 | 101.59 | 101.321 | 54,000 |
| 07 Jun 2024 | 101.49 | -0.16 | -0.15% | 101.483 | 101.511 | 101.483 | 26,000 |
| 06 Jun 2024 | 101.645 | -0.26 | -0.25% | 101.689 | 101.69 | 101.645 | 190,000 |
| 05 Jun 2024 | 101.90 | -0.03 | -0.03% | 101.671 | 101.90 | 101.671 | 68,000 |
| 04 Jun 2024 | 101.93 | 0.49 | 0.49% | 101.616 | 101.93 | 101.59 | 190,000 |
| 03 Jun 2024 | 101.436 | 0.27 | 0.26% | 101.313 | 101.436 | 101.276 | 77,000 |
| 31 May 2024 | 101.168 | 0.01 | 0.01% | 101.194 | 101.194 | 101.08 | 126,000 |
| 30 May 2024 | 101.159 | -0.12 | -0.12% | 101.201 | 101.203 | 101.159 | 22,000 |
| 29 May 2024 | 101.28 | -0.07 | -0.07% | 101.331 | 101.361 | 101.179 | 355,000 |
