Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Porsche | A351SX | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.40 | -0.39% | 102.425 | 16:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.751 | 102.581 | 102.961 | 102.425 | 102.825 |
Resumen Histórico A351SX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A351SX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 102.961 | 0.21 | 0.21% | 102.751 | 102.961 | 102.581 | 40,000 |
| 27 Jun 2024 | 102.75 | -0.24 | -0.23% | 102.879 | 102.916 | 102.75 | 63,000 |
| 26 Jun 2024 | 102.991 | 0.28 | 0.27% | 103.291 | 103.291 | 102.988 | 129,000 |
| 25 Jun 2024 | 102.71 | 0.07 | 0.07% | 102.901 | 102.901 | 102.71 | 53,000 |
| 24 Jun 2024 | 102.639 | -0.36 | -0.35% | 102.45 | 103.119 | 102.45 | 68,000 |
| 21 Jun 2024 | 103.001 | 0.10 | 0.10% | 102.91 | 103.143 | 102.91 | 99,000 |
| 20 Jun 2024 | 102.901 | 0.13 | 0.13% | 102.987 | 102.987 | 102.651 | 52,000 |
| 19 Jun 2024 | 102.771 | 0.14 | 0.14% | 103.043 | 103.061 | 102.771 | 370,000 |
| 18 Jun 2024 | 102.631 | -0.46 | -0.44% | 103.07 | 103.07 | 102.521 | 21,000 |
| 17 Jun 2024 | 103.089 | -0.06 | -0.06% | 103.104 | 103.104 | 103.085 | 37,000 |
| 14 Jun 2024 | 103.151 | -0.02 | -0.02% | 103.504 | 103.947 | 103.112 | 246,000 |
| 13 Jun 2024 | 103.169 | -0.14 | -0.14% | 102.811 | 103.189 | 102.811 | 176,000 |
| 12 Jun 2024 | 103.312 | 0.93 | 0.90% | 102.685 | 103.312 | 102.491 | 155,000 |
| 11 Jun 2024 | 102.386 | 0.34 | 0.34% | 102.50 | 102.508 | 102.191 | 62,000 |
| 10 Jun 2024 | 102.041 | -0.08 | -0.08% | 102.111 | 102.27 | 102.041 | 17,000 |
| 07 Jun 2024 | 102.121 | -0.83 | -0.80% | 103.30 | 103.30 | 102.121 | 141,000 |
| 06 Jun 2024 | 102.949 | 0.03 | 0.03% | 102.986 | 102.986 | 102.922 | 71,000 |
| 05 Jun 2024 | 102.922 | 0.07 | 0.07% | 102.839 | 102.974 | 102.75 | 180,000 |
| 04 Jun 2024 | 102.849 | -0.13 | -0.12% | 102.575 | 102.849 | 102.321 | 293,000 |
| 03 Jun 2024 | 102.975 | 1.40 | 1.37% | 102.11 | 102.975 | 101.966 | 118,000 |
| 31 May 2024 | 101.58 | -0.12 | -0.11% | 101.76 | 101.76 | 101.26 | 384,000 |
| 30 May 2024 | 101.696 | -0.36 | -0.36% | 101.50 | 101.715 | 101.50 | 40,000 |
| 29 May 2024 | 102.06 | -0.09 | -0.09% | 101.80 | 102.06 | 101.635 | 180,000 |
