Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bayer | A351U1 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 102.64 | 00:32:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.64 |
Resumen Histórico A351U1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A351U1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 102.887 | 0.00 | 0.00% | 102.887 | 102.887 | 102.887 | 0 |
| 19 Jun 2024 | 102.887 | 0.14 | 0.14% | 102.968 | 103.109 | 102.705 | 58,000 |
| 18 Jun 2024 | 102.748 | 0.13 | 0.13% | 102.60 | 102.748 | 102.555 | 75,000 |
| 17 Jun 2024 | 102.619 | -0.85 | -0.82% | 103.80 | 103.80 | 102.599 | 120,000 |
| 14 Jun 2024 | 103.47 | 0.76 | 0.74% | 103.096 | 103.472 | 103.096 | 54,000 |
| 13 Jun 2024 | 102.71 | -0.36 | -0.35% | 102.986 | 103.172 | 102.71 | 135,000 |
| 12 Jun 2024 | 103.069 | 0.65 | 0.64% | 102.549 | 103.069 | 102.479 | 67,000 |
| 11 Jun 2024 | 102.417 | -0.69 | -0.67% | 102.30 | 102.429 | 102.19 | 94,000 |
| 10 Jun 2024 | 103.108 | 0.00 | 0.00% | 103.108 | 103.108 | 103.108 | 0 |
| 07 Jun 2024 | 103.108 | -0.28 | -0.27% | 104.15 | 104.15 | 103.105 | 109,000 |
| 06 Jun 2024 | 103.388 | -0.27 | -0.26% | 103.403 | 103.719 | 103.388 | 34,000 |
| 05 Jun 2024 | 103.66 | 0.26 | 0.26% | 103.295 | 103.749 | 103.295 | 92,000 |
| 04 Jun 2024 | 103.396 | -0.09 | -0.09% | 103.336 | 103.491 | 103.294 | 126,000 |
| 03 Jun 2024 | 103.49 | 0.53 | 0.52% | 102.977 | 103.49 | 102.656 | 148,000 |
| 31 May 2024 | 102.955 | 0.57 | 0.56% | 102.273 | 102.955 | 101.943 | 73,000 |
| 30 May 2024 | 102.382 | 0.13 | 0.13% | 102.35 | 102.382 | 102.20 | 25,000 |
| 29 May 2024 | 102.25 | -0.68 | -0.66% | 103.00 | 103.00 | 102.25 | 101,000 |
| 28 May 2024 | 102.93 | -0.48 | -0.46% | 103.779 | 103.779 | 102.93 | 15,000 |
| 27 May 2024 | 103.407 | 0.72 | 0.70% | 102.749 | 103.407 | 102.749 | 85,000 |
| 24 May 2024 | 102.689 | -0.14 | -0.14% | 102.524 | 102.75 | 102.431 | 66,000 |
| 23 May 2024 | 102.829 | 0.33 | 0.32% | 103.29 | 103.29 | 102.829 | 89,000 |
| 22 May 2024 | 102.501 | -0.57 | -0.55% | 102.869 | 102.869 | 102.501 | 8,000 |
| 21 May 2024 | 103.069 | -0.14 | -0.14% | 102.675 | 103.109 | 102.675 | 76,000 |
