Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hormann Industries GmbH | A351U9 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.155 | -0.14% | 107.30 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.099 | 107.099 | 107.099 | 107.30 | 107.455 |
Resumen Histórico A351U9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A351U9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 107.099 | 0.29 | 0.27% | 107.099 | 107.099 | 107.099 | 10,000 |
| 15 Jul 2024 | 106.81 | -0.18 | -0.17% | 106.99 | 107.19 | 106.81 | 83,000 |
| 12 Jul 2024 | 106.99 | 0.00 | 0.00% | 106.84 | 106.99 | 106.84 | 31,000 |
| 11 Jul 2024 | 106.99 | 0.09 | 0.08% | 106.97 | 106.99 | 106.97 | 20,000 |
| 10 Jul 2024 | 106.90 | 0.03 | 0.03% | 106.90 | 106.90 | 106.90 | 5,000 |
| 09 Jul 2024 | 106.87 | -0.58 | -0.54% | 107.39 | 107.39 | 106.87 | 26,000 |
| 08 Jul 2024 | 107.45 | 0.00 | 0.00% | 107.45 | 107.45 | 107.45 | 19,000 |
| 05 Jul 2024 | 107.45 | -0.04 | -0.04% | 107.83 | 107.83 | 107.45 | 16,000 |
| 04 Jul 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 107.49 | 3,000 |
| 03 Jul 2024 | 107.49 | 0.50 | 0.47% | 107.49 | 107.49 | 107.49 | 10,000 |
| 02 Jul 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 0 |
| 01 Jul 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 0 |
| 28 Jun 2024 | 106.99 | -0.10 | -0.09% | 106.99 | 106.99 | 106.99 | 2,000 |
| 27 Jun 2024 | 107.09 | 0.00 | 0.00% | 107.09 | 107.09 | 107.09 | 0 |
| 26 Jun 2024 | 107.09 | 0.44 | 0.41% | 106.65 | 107.09 | 106.65 | 15,000 |
| 25 Jun 2024 | 106.65 | -0.14 | -0.13% | 106.65 | 106.65 | 106.65 | 4,000 |
| 24 Jun 2024 | 106.79 | 0.00 | 0.00% | 106.79 | 106.79 | 106.79 | 0 |
| 21 Jun 2024 | 106.79 | 0.00 | 0.00% | 106.79 | 106.79 | 106.79 | 0 |
| 20 Jun 2024 | 106.79 | 0.19 | 0.18% | 106.79 | 106.79 | 106.79 | 30,000 |
| 19 Jun 2024 | 106.60 | -0.20 | -0.19% | 106.80 | 106.80 | 106.35 | 51,000 |
| 18 Jun 2024 | 106.80 | 0.40 | 0.38% | 107.365 | 107.365 | 106.80 | 33,000 |
| 17 Jun 2024 | 106.40 | -0.52 | -0.48% | 106.90 | 106.90 | 106.40 | 13,000 |
