Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bayer | A351UZ | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.03 | 0.03% | 101.10 | 16:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.157 | 101.157 | 101.157 | 101.10 | 101.07 |
Resumen Histórico A351UZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A351UZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 101.157 | 0.29 | 0.29% | 101.157 | 101.157 | 101.157 | 100,000 |
| 24 Jun 2024 | 100.868 | -0.33 | -0.32% | 101.113 | 101.113 | 100.868 | 15,000 |
| 21 Jun 2024 | 101.194 | 0.14 | 0.14% | 100.721 | 101.194 | 100.721 | 122,000 |
| 20 Jun 2024 | 101.056 | 0.27 | 0.27% | 101.056 | 101.056 | 101.056 | 30,000 |
| 19 Jun 2024 | 100.788 | -0.09 | -0.09% | 100.788 | 100.788 | 100.788 | 5,000 |
| 18 Jun 2024 | 100.877 | -0.50 | -0.50% | 100.92 | 100.999 | 100.76 | 565,000 |
| 17 Jun 2024 | 101.38 | 0.28 | 0.28% | 101.093 | 101.38 | 100.786 | 165,000 |
| 14 Jun 2024 | 101.097 | 0.02 | 0.02% | 100.902 | 101.097 | 100.893 | 105,000 |
| 13 Jun 2024 | 101.072 | -0.01 | -0.01% | 101.064 | 101.072 | 101.063 | 50,000 |
| 12 Jun 2024 | 101.079 | 0.23 | 0.23% | 100.962 | 101.079 | 100.843 | 11,000 |
| 11 Jun 2024 | 100.849 | 0.35 | 0.35% | 100.825 | 100.849 | 100.825 | 50,000 |
| 10 Jun 2024 | 100.50 | -0.42 | -0.42% | 100.943 | 100.943 | 100.50 | 330,000 |
| 07 Jun 2024 | 100.922 | -0.09 | -0.09% | 100.633 | 100.985 | 100.633 | 642,000 |
| 06 Jun 2024 | 101.016 | -0.06 | -0.06% | 101.084 | 101.084 | 100.992 | 60,000 |
| 05 Jun 2024 | 101.072 | -0.04 | -0.04% | 101.056 | 101.072 | 101.043 | 120,000 |
| 04 Jun 2024 | 101.115 | 0.12 | 0.12% | 101.12 | 101.12 | 101.079 | 127,000 |
| 03 Jun 2024 | 100.996 | 0.10 | 0.10% | 100.914 | 100.996 | 100.56 | 80,000 |
| 31 May 2024 | 100.898 | 0.01 | 0.01% | 100.911 | 100.911 | 100.898 | 72,000 |
| 30 May 2024 | 100.888 | -0.09 | -0.08% | 100.918 | 100.918 | 100.888 | 8,000 |
| 29 May 2024 | 100.973 | 0.33 | 0.33% | 100.633 | 100.974 | 100.612 | 49,000 |
| 28 May 2024 | 100.645 | 0.00 | 0.00% | 100.645 | 100.645 | 100.645 | 0 |
| 27 May 2024 | 100.645 | 0.20 | 0.20% | 100.645 | 100.645 | 100.645 | 50,000 |
